Beurs gesloten -
Borsa Istanbul
17:08:21 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
25,52
TRY
|
-2,74%
|
|
-9,82%
|
+2,08%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
26.52 ₺
|
25 ₺
|
26.24 ₺
|
25.52 ₺
|
Volume |
219 696 |
338 102 |
1 389 050 |
408 815 |
Variatie |
-3,21%
|
-5,73%
|
+4,96%
|
-2,74%
|
Opening |
27.40 |
26.52 |
25.58 |
26.24 |
Hoger |
27.70 |
26.92 |
27.50 |
26.48 |
Lager |
26.52 |
25.00 |
25.32 |
25.28 |
Geschat dagvolume
408 815
Gem. dagvolume (20 daags)
410 260
Gem. dagvolume (20 daags) TRY
10 469 835.20
Gem. dagvolume (20 daags) USD
320 680.58
Recordvolume 1
26 635 401
Recordvolume 2
26 355 226
Recordvolume 3
17 408 011
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (TRY)
464 154 429
Marktkapitalisatie (USD)
14 216 586
Omzet / Werknemer (TRY)
931 403
Omzet / Werknemer (USD)
28 528
Vrij verhandelbaar
68.93 %
Marktkap. free float (TRY)
319 943 096
Marktkap. free float (USD)
9 799 537
Dagvolume/totaal vrij verhandelbaar (%)
2.26%
Voortschrijdend gemiddelde 5 dagen
26.14
Voortschrijdend gemiddelde 20 dagen
27.14
Voortschrijdend gemiddelde 50 dagen
29.43
Voortschrijdend gemiddelde 100 dagen
29.15
Koersspreiding / (MMA5) +2,41% Koersspreiding / (MMA20) +6,33% Koersspreiding / (MMA50) +15,34% Koersspreiding / (MMA100) +14,24% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,74% | -9,82% | +2,08% | +48,11% | 14,22 mln. | | | +0,24% | +0,26% | +33,83% | +42,63% | 103 mld. | | | -1,63% | +3,61% | +91,43% | +104,65% | 32,91 mld. | | | -1,66% | +1,14% | +81,70% | +92,69% | 21,59 mld. | | | +1,00% | +3,59% | +55,08% | +88,20% | 12,92 mld. | | | +1,06% | -3,83% | +26,42% | +11,67% | 9,34 mld. | | | +5,12% | +6,94% | +38,12% | +4,94% | 8,04 mld. | | | +2,16% | -0,21% | +188,99% | +527,91% | 7,59 mld. | | | +1,32% | 0,00% | -6,13% | -17,74% | 7,02 mld. | | | +9,99% | +5,37% | +63,08% | +50,28% | 5,67 mld. | | | +8,04% | +5,49% | +56,69% | +53,82% | 4,83 mld. | | | +2,07% | -1,82% | +150,21% | +105,90% | 4,75 mld. | | | +1,85% | +5,00% | +201,23% | +189,37% | 4,7 mld. | | | -1,20% | -5,37% | +197,66% | +580,56% | 4,6 mld. | | | +2,49% | -0,37% | +14,32% | +1,52% | 3,47 mld. | | | +3,07% | -2,66% | +0,10% | -2,42% | 2,88 mld. | Gemiddelde | +1,95% | +1,79% | +74,68% | +117,63% | | Gewogen gemiddelde per kap. | +0,65% | +1,66% | +60,74% | +84,13% | |
6dcc0224e0e9.a-TOYEZviF0alnky9L7bdli0TzagHplsnefcs0EtmUM.XKePMQk23zVC7wsGrYefLGr7en_FL_gO9IaM5h4AoHU6sPwlCBzdAnTmGg Datum | Koers | Volume | Dagvolume |
---|
17:08:21 |
25,52
|
1 |
408 735 |
17:08:01 |
25,52
|
1 |
408 734 |
17:05:21 |
25,52
|
300 |
408 733 |
17:05:21 |
25,52
|
50 |
408 433 |
17:05:21 |
25,52
|
960 |
408 383 |
17:05:21 |
25,52
|
1 040 |
407 423 |
17:05:21 |
25,52
|
300 |
406 383 |
17:05:21 |
25,52
|
160 |
406 083 |
17:05:21 |
25,52
|
1 |
405 923 |
17:05:21 |
25,52
|
1 |
405 922 |
Meer grafieken
|