slotkoers
Korea S.E.
00:00:00 21-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
25.050
KRW
|
-6,70%
|
|
-11,17%
|
0,00%
|
1 week | -11,17% | | | Lopende maand | -14,07% | | |
|
17-06-2024
|
18-06-2024
|
19-06-2024
|
20-06-2024
|
21-06-2024
|
Koers |
27800 ₩
|
27800 ₩
|
27350 ₩
|
26850 ₩
|
25050 ₩
|
Volume |
44 971 |
162 199 |
50 821 |
49 537 |
199 107 |
Variatie |
-1,42%
|
0,00%
|
-1,62%
|
-1,83%
|
-6,70%
|
Opening |
28,100.00 |
29,200.00 |
27,950.00 |
27,200.00 |
26,000.00 |
Hoger |
28,300.00 |
29,500.00 |
27,950.00 |
27,250.00 |
26,400.00 |
Lager |
27,700.00 |
27,800.00 |
27,300.00 |
26,750.00 |
25,000.00 |
Gem. dagvolume (20 daags)
76 065
Gem. dagvolume (20 daags) KRW
1 905 428 250.00
Gem. dagvolume (20 daags) USD
1 373 813.77
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (KRW)
190 462 552
Marktkapitalisatie (USD)
190 462 552
Vrij verhandelbaar
30.8 %
Marktkap. free float (KRW)
58 662 462
Marktkap. free float (USD)
58 662 462
Dagvolume/totaal vrij verhandelbaar (%)
1000.42%
Voortschrijdend gemiddelde 5 dagen
26 970.00
Voortschrijdend gemiddelde 20 dagen
29 090.00
Voortschrijdend gemiddelde 50 dagen
31 569.00
Koersspreiding / (MMA5) +7,66% Koersspreiding / (MMA20) +16,13% Koersspreiding / (MMA50) +26,02% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -6,70% | -11,17% |
-
|
-
| 190 mln. | | | -0,12% | +0,75% | +13,99% | +1,81% | 44,23 mld. | | | +2,68% | +6,98% | -16,17% | -24,62% | 20,46 mld. | | | -2,88% | -5,73% | +3,37% | +18,04% | 17,55 mld. | | | -0,46% | -3,28% | +20,81% | +31,38% | 15,84 mld. | | | -0,42% | -0,21% | +0,21% | +6,98% | 15,27 mld. | | | +1,24% | +7,47% | +83,97% | +118,45% | 15,21 mld. | | | +0,04% | -4,44% | +40,32% | +45,43% | 12,32 mld. | | | +0,70% | -0,19% | -26,10% | -20,49% | 12,12 mld. | | | +0,77% | +0,51% | -28,13% | -18,92% | 11,81 mld. | | | +1,18% | +0,98% | +47,01% | +69,84% | 11,51 mld. | | | -0,24% | +0,95% | +2,79% | +19,77% | 10,07 mld. | | | +1,22% | -0,32% | -20,01% | -25,29% | 9,41 mld. | | | -5,46% | -7,52% | +12,47% | +25,59% | 9,22 mld. | | | +1,51% | -1,01% | -1,76% | +28,62% | 8,81 mld. | | | -0,99% | -6,31% | +5,43% | +20,95% | 8,79 mld. | Gemiddelde | -0,50% | -1,16% | +9,21% | +19,84% | | Gewogen gemiddelde per kap. | -0,01% | +0,02% | +10,48% | +17,17% | |
Meer grafieken
|