Beurs gesloten -
Bombay S.E.
12:10:03 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
20,25
INR
|
-0,54%
|
|
+4,27%
|
+54,04%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
Vandaag
|
17-05-2024
|
Koers |
19.97 ₹
|
20.92 ₹
|
20.36 ₹
|
20.25 ₹
|
20,25
₹
|
Volume |
424 878 |
3 864 968 |
1 147 884 |
977 911 |
977 911 |
Variatie |
+4,99%
|
+4,76%
|
-2,68%
|
-0,54%
|
-0,54%
|
Opening |
19.22 |
20.89 |
21.05 |
20.37 |
20,37
|
Hoger |
19.97 |
20.96 |
21.05 |
20.50 |
20,5
|
Lager |
19.00 |
20.53 |
20.05 |
20.13 |
20,13
|
Geschat dagvolume
977 911
Gem. dagvolume (20 daags)
987 816
Gem. dagvolume (20 daags) INR
20 003 274.00
Gem. dagvolume (20 daags) USD
240 239.32
Recordvolume 1
109 145 700
Recordvolume 2
35 487 900
Recordvolume 3
29 257 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
35 045 933 972
Marktkapitalisatie (USD)
420 901 667
Omzet (INR)
10 048 950 000
Omzet / Werknemer (INR)
5 283 360
Omzet / Werknemer (USD)
63 453
Vrij verhandelbaar
35.29 %
Marktkap. free float (INR)
12 366 231 736
Marktkap. free float (USD)
148 518 443
Dagvolume/totaal vrij verhandelbaar (%)
0.06%
Voortschrijdend gemiddelde 5 dagen
19.92
Voortschrijdend gemiddelde 20 dagen
20.43
Voortschrijdend gemiddelde 50 dagen
21.49
Voortschrijdend gemiddelde 100 dagen
20.89
Koersspreiding / (MMA5) -1,64% Koersspreiding / (MMA20) +0,87% Koersspreiding / (MMA50) +6,12% Koersspreiding / (MMA100) +3,15% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,54% | +4,27% | +54,04% | +141,24% | 421 mln. | | | +2,36% | +8,87% | +3,06% | +29,18% | 25,83 mld. | | | +0,29% | +1,01% | +18,38% | +11,78% | 21,04 mld. | | | +1,02% | +10,22% | +35,74% | +81,21% | 12,07 mld. | | | -0,40% | +1,83% | -7,22% | -14,21% | 11,93 mld. | | | -1,20% | -3,56% | +11,82% | -2,06% | 11,11 mld. | | | +1,26% | -0,62% | +10,27% | -12,50% | 10 mld. | | | +0,79% | +3,08% | +2,38% | +9,25% | 8,46 mld. | | | -0,33% | +4,72% | +19,37% | +92,26% | 8,27 mld. | | | +3,41% | +4,06% | +23,60% | +152,45% | 6,74 mld. | | | +0,38% | -4,18% | -8,80% | +10,63% | 6,26 mld. | | | +4,12% | +9,73% | +10,48% | +47,32% | 5,42 mld. | | | +2,76% | +0,04% | +14,29% | +43,48% | 4,96 mld. | | | +2,92% | +2,72% | +2,52% | +6,24% | 4,91 mld. | | | +2,93% | +6,59% | +9,48% | +146,88% | 4,74 mld. | | | -1,17% | -3,98% | +36,76% | +49,26% | 4,37 mld. | Gemiddelde | +1,16% | +1,71% | +14,76% | +49,53% | | Gewogen gemiddelde per kap. | +1,11% | +2,32% | +11,59% | +34,63% | |
602cce27cf3282c62d6fa2131b096.nBH-2KkRiY6TM4kCqQ2buxiCxbcODYTqWKjjXl-VZzM.8HyWut1i5-qrVvA78UnBzn70jN5UVPe_GtGsJmbdIWL1PJHu62Ho0aYB3A Datum | Koers | Volume | Dagvolume |
---|
12:10:03 |
20,25
|
50 |
977 911 |
11:59:58 |
20,29
|
49 |
977 861 |
11:59:56 |
20,29
|
1 |
977 812 |
11:59:55 |
20,3
|
100 |
977 811 |
11:59:53 |
20,3
|
250 |
977 711 |
11:59:48 |
20,3
|
100 |
977 461 |
11:59:37 |
20,3
|
5 |
977 361 |
11:59:30 |
20,29
|
2 591 |
977 356 |
11:59:28 |
20,29
|
100 |
974 765 |
Meer grafieken
|