Beurs gesloten -
Bombay S.E.
09:00:42 18-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
26,36
INR
|
-0,15%
|
|
+1,85%
|
-24,84%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
26.84 ₹
|
26.65 ₹
|
26.08 ₹
|
26.4 ₹
|
Volume |
12 759 |
2 714 |
8 923 |
3 939 |
Variatie |
+3,71%
|
-0,71%
|
-2,14%
|
+1,23%
|
Opening |
26.00 |
27.99 |
26.90 |
26.60 |
Hoger |
27.70 |
27.99 |
26.90 |
26.60 |
Lager |
25.16 |
26.17 |
26.00 |
25.85 |
Gem. dagvolume (20 daags)
10 826
Gem. dagvolume (20 daags) INR
285 373.36
Gem. dagvolume (20 daags) USD
3 427.33
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
839 962 948
Marktkapitalisatie (USD)
10 087 955
Omzet / Werknemer (INR)
1 357 250
Omzet / Werknemer (USD)
16 301
Vrij verhandelbaar
41.02 %
Marktkap. free float (INR)
344 592 956
Marktkap. free float (USD)
4 138 561
Dagvolume/totaal vrij verhandelbaar (%)
0.03%
Voortschrijdend gemiddelde 5 dagen
26.37
Voortschrijdend gemiddelde 20 dagen
27.12
Voortschrijdend gemiddelde 50 dagen
28.51
Voortschrijdend gemiddelde 100 dagen
32.65
Koersspreiding / (MMA5) +0,04% Koersspreiding / (MMA20) +2,89% Koersspreiding / (MMA50) +8,14% Koersspreiding / (MMA100) +23,85% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,15% | +1,85% | -24,84% | -50,29% | 10,09 mln. | | | +2,98% | +2,34% | +17,32% | +0,15% | 30,03 mld. | | | +0,56% | +4,03% | -5,15% | -22,23% | 28,11 mld. | | | +0,90% | -7,77% | +26,23% | +63,03% | 26,23 mld. | | | +0,31% | +1,51% | +17,21% | +80,42% | 25,22 mld. | | | +4,42% | +7,27% | +20,06% | -9,92% | 23,18 mld. | | | -0,69% | -6,61% | +40,97% | +68,55% | 22,31 mld. | | | +10,02% | +15,23% | +13,13% | -18,78% | 18,4 mld. | | | -1,43% | -5,73% | -4,42% | +26,38% | 18,21 mld. | | | +1,34% | +6,65% | +9,98% | -2,58% | 16,41 mld. | | | +1,27% | +3,32% | -8,67% | -20,62% | 16,11 mld. | | | -1,31% | -6,60% | +22,53% | +59,20% | 15,67 mld. | | | +2,64% | +9,16% | -11,25% | -13,61% | 14,62 mld. | | | +0,64% | +5,68% | +17,97% | +150,17% | 14,32 mld. | | | +9,30% | +16,09% | +19,62% | -13,11% | 14,3 mld. | | | +10,87% | +21,82% | +22,40% | -14,43% | 13,27 mld. | Gemiddelde | +2,60% | +4,53% | +10,82% | +17,64% | | Gewogen gemiddelde per kap. | +2,46% | +3,86% | +13,78% | +22,34% | |
7df88df9c931a1c094a8011def55b.vCPKivblvqG5Pc-7teiT2MWofpz_2JyUtVGm0j4-OPU.hEqv8JSs6u_4ZPf207j_9ZGaENGmjtPF8wnRhWp1cb3Ed53Olbfb24tchg Datum | Koers | Volume | Dagvolume |
---|
11:47:28 |
26,43
|
5 |
3 939 |
11:42:40 |
26,43
|
15 |
3 934 |
11:42:08 |
26,43
|
127 |
3 919 |
11:38:08 |
26
|
6 |
3 792 |
11:37:55 |
26,43
|
1 |
3 786 |
11:34:30 |
26
|
5 |
3 785 |
11:00:11 |
26,43
|
2 |
3 780 |
10:55:49 |
26,43
|
1 |
3 778 |
10:33:09 |
26,44
|
1 |
3 777 |
Meer grafieken
|