slotkoers
Korea S.E.
00:00:00 17-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.475
KRW
|
+0,20%
|
|
+3,56%
|
-21,05%
|
|
11-07-2024
|
12-07-2024
|
15-07-2024
|
16-07-2024
|
17-07-2024
|
Koers |
2405 ₩
|
2440 ₩
|
2505 ₩
|
2470 ₩
|
2475 ₩
|
Volume |
54 347 |
116 727 |
74 194 |
43 053 |
61 485 |
Variatie |
-0,41%
|
+1,46%
|
+2,66%
|
-1,40%
|
+0,20%
|
Opening |
2,415.00 |
2,405.00 |
2,430.00 |
2,510.00 |
2,470.00 |
Hoger |
2,480.00 |
2,525.00 |
2,515.00 |
2,510.00 |
2,485.00 |
Lager |
2,405.00 |
2,400.00 |
2,410.00 |
2,440.00 |
2,420.00 |
Gem. dagvolume (20 daags)
58 657
Gem. dagvolume (20 daags) KRW
145 176 075.00
Gem. dagvolume (20 daags) USD
105 252.65
Recordvolume 1
70 873 250
Recordvolume 2
51 106 610
Recordvolume 3
38 592 890
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (KRW)
71 345 321 379
Marktkapitalisatie (USD)
51 725 358
Omzet (KRW)
44 710 882 820
Vrij verhandelbaar
47.27 %
Marktkap. free float (KRW)
36 987 306 262
Marktkap. free float (USD)
26 815 797
Dagvolume/totaal vrij verhandelbaar (%)
0.2%
Voortschrijdend gemiddelde 5 dagen
2 459.00
Voortschrijdend gemiddelde 20 dagen
2 472.50
Voortschrijdend gemiddelde 50 dagen
2 648.70
Voortschrijdend gemiddelde 100 dagen
2 799.75
Koersspreiding / (MMA5) -0,65% Koersspreiding / (MMA20) -0,10% Koersspreiding / (MMA50) +7,02% Koersspreiding / (MMA100) +13,12% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,20% | +3,56% | -21,05% | -40,07% | 51,73 mln. | | | -10,93% | -11,38% | +27,75% | +27,16% | 418 mld. | | | -10,07% | -14,16% | +23,55% | +46,60% | 141 mld. | | | -7,46% | -10,72% | +32,21% | +65,38% | 105 mld. | | | +1,96% | +1,67% | +35,19% | +58,70% | 23,68 mld. | | | -8,65% | -6,93% | +11,68% | +19,75% | 22,09 mld. | | | -13,02% | -12,51% | +35,42% | +78,65% | 11,73 mld. | | | -7,74% | -5,07% | +23,90% | +39,21% | 11 mld. | | | -6,48% | -11,19% | +24,10% | +88,06% | 9,69 mld. | | | -1,46% | +5,93% | +53,56% | +38,83% | 6,16 mld. | | | -11,68% | -16,69% | +63,55% | +162,42% | 5,8 mld. | | | +0,72% | +1,72% | -32,98% | -56,36% | 5,28 mld. | | | -8,06% | -7,39% | +37,02% | +55,81% | 4,8 mld. | | | -8,57% | -13,08% | +3,89% | -29,92% | 4,79 mld. | | | -3,04% | -5,99% | +39,87% | +63,28% | 3,81 mld. | | | -5,33% | -5,42% | +52,94% | +69,77% | 3,38 mld. | Gemiddelde | -6,23% | -0,35% | +25,66% | +42,95% | | Gewogen gemiddelde per kap. | -9,53% | -1,35% | +27,51% | +39,02% | |
Meer grafieken
|