Beurs gesloten -
Nyse
22:00:02 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6,06
USD
|
+1,85%
|
|
+1,34%
|
+34,97%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
6.08 $
|
5.93 $
|
5.95 $
|
6.06 $
|
Volume |
679 324 |
1 096 972 |
792 258 |
723 514 |
Variatie |
-0,49%
|
-2,47%
|
+0,34%
|
+1,85%
|
Opening |
6.12 |
6.09 |
5.80 |
5.98 |
Hoger |
6.23 |
6.21 |
5.98 |
6.07 |
Lager |
6.06 |
5.92 |
5.71 |
5.87 |
Geschat dagvolume
724 132
Gem. dagvolume (20 daags)
1 045 436
Gem. dagvolume (20 daags) USD
6 335 342.16
Recordvolume 1
10 409 430
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
455 400 308
Omzet / Werknemer (USD)
842 879
Vrij verhandelbaar
31.62 %
Marktkap. free float (USD)
403 611 672
Dagvolume/totaal vrij verhandelbaar (%)
1.39%
Voortschrijdend gemiddelde 5 dagen
6.03
Voortschrijdend gemiddelde 20 dagen
6.55
Voortschrijdend gemiddelde 50 dagen
6.13
Voortschrijdend gemiddelde 100 dagen
5.40
Koersspreiding / (MMA5) -0,56% Koersspreiding / (MMA20) +8,01% Koersspreiding / (MMA50) +1,19% Koersspreiding / (MMA100) -10,97% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,85% | +1,34% | +34,97% | +110,42% | 455 mln. | | | +0,40% | +0,64% | +7,14% | -6,89% | 32,98 mld. | | | +1,53% | -1,37% | +5,10% | -10,96% | 24,08 mld. | | | +1,57% | +5,79% | -18,63% | -34,44% | 19,57 mld. | | | +2,86% | +4,00% | -18,07% | -32,78% | 18,82 mld. | | | -2,12% | -0,30% | -1,52% | +6,86% | 16,93 mld. | | | +0,16% | +8,81% | -4,07% | +2,80% | 9,5 mld. | | | -3,76% | -4,16% | -21,91% | -11,53% | 8,23 mld. | | | -0,82% | -1,62% | +0,41% | -3,95% | 7,09 mld. | | | +1,57% | -0,40% | +6,70% | -9,97% | 7,04 mld. | | | -3,09% | -6,35% | -21,12% | -45,71% | 6,46 mld. | | | +0,86% | -0,06% | +6,83% | +7,88% | 6,34 mld. | | | +2,91% | +4,19% | +35,42% | +28,05% | 6,33 mld. | | | -15,44% | -15,13% | -15,06% | -20,92% | 6,02 mld. | | | +1,75% | +5,43% | +17,73% | -8,80% | 4,97 mld. | | | +0,20% | +0,50% | -25,94% | -25,04% | 4,06 mld. | Gemiddelde | -0,60% | -0,84% | -0,75% | -3,44% | | Gewogen gemiddelde per kap. | -0,02% | -0,52% | -2,81% | -11,86% | |
68996e27631e217f0b19268d37.WYXOmGg3Y-r7aQ6RNzV7HEYFV4EdgXdj-r71z2XEpqc.NPagx15uM4aXRG2ifVhCUHUyEtBu1x4hyNSNnQany-4qzf3yCmQw2L1ZfQ Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
6,06
|
88 761 |
504 590 |
21:59:59 |
6,07
|
100 |
415 829 |
21:59:59 |
6,07
|
300 |
415 729 |
21:59:59 |
6,07
|
3 200 |
415 429 |
21:59:58 |
6,07
|
264 |
412 229 |
21:59:58 |
6,07
|
194 |
411 965 |
21:59:58 |
6,07
|
100 |
411 771 |
21:59:58 |
6,07
|
194 |
411 671 |
21:59:58 |
6,07
|
180 |
411 477 |
21:59:58 |
6,07
|
351 |
411 297 |
Meer grafieken
|