ROGERS CORPORATION Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 120,6 USD | -0,03% |
|
+1,92% | -8,68% |
| 26/04 | Aandelen Rogers stijgen na betere Q1 resultaten dan de ramingen | MT |
| 26/04 | ROGERS CORPORATION : B. Riley handhaaft koopadvies | ZM |
Vijfdaags koersverloop
uitgestelde koers Nyse| 07-05-2024 | 08-05-2024 | 09-05-2024 | 10-05-2024 | |
|---|---|---|---|---|
| Koers | 119.13 $ | 118.28 $ | 120.64 $ | 120.6 $ |
| Volume | 99 966 | 70 301 | 71 029 | 76 083 |
| Variatie | +0,13% | -0,71% | +2,00% | -0,03% |
| Opening | 118.34 | 118.41 | 118.26 | 120.79 |
| Hoger | 120.24 | 118.57 | 120.97 | 121.82 |
| Lager | 118.34 | 116.89 | 118.12 | 119.15 |
Prestaties
| 1 dag | -0,03% | ||
| 1 week | +1,92% | ||
| Lopende maand | +1,27% | ||
| 1 maand | +5,89% | ||
| 3 maanden | +1,12% | ||
| 6 maanden | -3,57% | ||
| Lopend jaar | -8,68% | ||
| 1 jaar | -23,78% | ||
| 3 jaar | -33,25% | ||
| 5 jaar | -34,32% | ||
| 10 jaar | +101,03% |
Volumes
marktenDagvolume
76 083
Geschat dagvolume
76 083
Gem. dagvolume (20 daags)
198 827
Dagvolumeratio
0.38
Gem. dagvolume (20 daags) USD
23 978 536.20
Recordvolume 1
4 507 168
Recordvolume 2
3 634 898
Recordvolume 3
2 566 400
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
2 250 733 068
Omzet (USD)
908 400 000
Aantal werknemers
3 300
Omzet / Werknemer (USD)
275 273
Vrij verhandelbaar
99.54 %
Marktkap. free float (USD)
2 240 348 377
Dagvolume/totaal vrij verhandelbaar (%)
1.07%
Koersuitschieters
1 week
116.89
121.82
1 maand
105.48126.40
Lopend jaar
105.48134.47
1 jaar
105.48173.16
3 jaar
98.45274.51
5 jaar
75.72274.51
10 jaar
41.92274.51
Indicatoren
Voortschrijdend gemiddelde 5 dagen
119.53
Voortschrijdend gemiddelde 20 dagen
114.70
Voortschrijdend gemiddelde 50 dagen
115.43
Voortschrijdend gemiddelde 100 dagen
118.01
Koersspreiding / (MMA5)
-0,89%
Koersspreiding / (MMA20)
-4,89%
Koersspreiding / (MMA50)
-4,29%
Koersspreiding / (MMA100)
-2,15%
STIM
RSI 9 dagen
63.13
RSI 14 dagen
59.57
Sectorale vergelijking - Halfgeleiders - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -0,03% | +1,92% | -8,68% | -23,78% | 2,25 mld. | ||
| +1,27% | +1,23% | +81,49% | +211,16% | 2.184 mld. | ||
| +0,75% | +2,82% | +35,24% | +59,44% | 637 mld. | ||
| +2,08% | +4,28% | +19,40% | +112,82% | 605 mld. | ||
| -0,31% | +0,88% | +3,06% | +56,59% | 246 mld. | ||
| +0,85% | +1,36% | +25,89% | +71,03% | 201 mld. | ||
| +0,93% | +4,55% | +9,73% | +14,72% | 169 mld. | ||
| +2,91% | +5,70% | +42,07% | +102,10% | 130 mld. | ||
| -0,80% | -3,40% | -40,60% | -0,40% | 128 mld. | ||
| +5,07% | +7,02% | +44,84% | - | 106 mld. | ||
| +1,17% | +3,79% | +4,35% | +14,20% | 102 mld. | ||
| +2,57% | +3,63% | +27,14% | +106,07% | 88,4 mld. | ||
| +0,36% | +1,50% | +13,95% | +58,43% | 66,68 mld. | ||
| +1,17% | -0,06% | +13,53% | +69,35% | 58,58 mld. | ||
| +3,01% | +20,88% | +0,53% | +13,77% | 51,57 mld. | ||
| +0,02% | +0,15% | +1,46% | +23,37% | 49,43 mld. | ||
| Gemiddelde | +0,54% | +1,39% | +17,09% | +59,26% | ||
| Gewogen gemiddelde per kap. | +0,02% | -0,41% | +47,55% | +133,89% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
be361ac576b4bf.jbkIqIQTZKT0udXCzn90ghq4e4VPMg6YnmhTYMil3pY.2P9e0s5iMd6Y0ZCopjI-unzZPuIHA3fO5w5-WJmTmfC9iEfryloM56L8lA
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:01 | 120,6 | 10 680 | 34 301 |
| 21:59:42 | 120,8 | 100 | 23 621 |
| 21:59:37 | 120,8 | 100 | 23 521 |
| 21:59:35 | 120,8 | 100 | 23 421 |
| 21:59:31 | 120,7 | 100 | 23 321 |
| 21:59:31 | 120,7 | 140 | 23 221 |
| 21:59:31 | 120,8 | 100 | 23 081 |
| 21:59:31 | 120,7 | 100 | 22 981 |
| 21:59:31 | 120,7 | 100 | 22 881 |
| 21:59:24 | 120,8 | 100 | 22 781 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -8,68% | ||
| 2023 | +10,67% | ||
| 2022 | -56,29% | ||
| 2021 | +75,80% | ||
| 2020 | +24,50% | ||
| 2019 | +25,91% | ||
| 2018 | -38,82% | ||
| 2017 | +110,81% | ||
| 2016 | +48,94% | ||
| 2015 | -36,68% | ||
| 2014 | +32,42% | ||
| 2013 | +23,84% | ||
| 2012 | +34,73% | ||
| 2011 | -3,63% | ||
| 2010 | +26,20% | ||
| 2009 | +9,15% | ||
| 2008 | -35,97% | ||
| 2007 | -26,68% | ||
| 2006 | +50,97% | ||
| 2005 | -9,10% | ||
| 2004 | -2,31% | ||
| 2003 | +98,29% | ||
| 2002 | -26,57% | ||
| 2001 | -26,21% | ||
| 2000 | +114,71% | ||
| 1999 | +28,03% | ||
| 1998 | -26,91% | ||
| 1997 | +50,69% | ||
| 1996 | +24,71% | ||
| 1995 | -12,56% | ||
| 1994 | +90,43% | ||
| 1993 | +86,61% | ||
| 1992 | -13,18% | ||
| 1991 | -7,86% | ||
| 1990 | -25,13% | ||
| 1989 | -0,53% | ||
| 1988 | +11,90% | ||
| 1987 | +15,07% | ||
| 1986 | -9,32% | ||
| 1985 | -15,26% | ||
| 1984 | -33,33% | ||
| 1983 | +111,11% | ||
| 1982 | -8,78% | ||
| 1981 | -10,30% | ||
| 1980 | -9,34% | ||
| 1979 | +48,57% | ||
| 1978 | +171,02% | ||
| 1977 | +22,83% | ||
| 1976 | +43,75% | ||
| 1975 | +14,29% | ||
| 1974 | -50,88% | ||
| 1973 | -20,28% | ||
| 1972 | +10,00% | ||
| 1971 | -18,24% | ||
| 1970 | -54,31% | ||
| 1969 | +1,82% | ||
| 1968 | +41,82% |
