Beurs gesloten -
Nyse
22:00:02 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
73,07
USD
|
-0,75%
|
|
+2,40%
|
-6,48%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
73.3 $
|
74.35 $
|
73.62 $
|
73.07 $
|
Volume |
1 936 687 |
1 155 839 |
959 002 |
1 208 660 |
Variatie |
+2,63%
|
+1,43%
|
-0,98%
|
-0,75%
|
Opening |
71.80 |
73.62 |
74.07 |
72.90 |
Hoger |
73.87 |
74.60 |
74.39 |
73.57 |
Lager |
71.46 |
73.45 |
73.11 |
72.34 |
Geschat dagvolume
1 208 660
Gem. dagvolume (20 daags)
1 494 982
Gem. dagvolume (20 daags) USD
109 238 334.74
Recordvolume 1
11 593 390
Recordvolume 2
11 518 680
Recordvolume 3
10 248 650
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
22 896 490 784
Omzet (USD)
7 022 000 000
Omzet / Werknemer (USD)
780 222
Vrij verhandelbaar
98.58 %
Marktkap. free float (USD)
22 571 964 701
Dagvolume/totaal vrij verhandelbaar (%)
0.48%
Voortschrijdend gemiddelde 5 dagen
73.15
Voortschrijdend gemiddelde 20 dagen
74.07
Voortschrijdend gemiddelde 50 dagen
76.74
Voortschrijdend gemiddelde 100 dagen
76.49
Koersspreiding / (MMA5) +0,11% Koersspreiding / (MMA20) +1,37% Koersspreiding / (MMA50) +5,02% Koersspreiding / (MMA100) +4,69% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,75% | +2,40% | -6,48% | +5,98% | 22,9 mld. | | | -0,42% | +1,70% | -7,05% | -5,46% | 199 mld. | | | +6,33% | +7,02% | +36,07% | +74,83% | 85,48 mld. | | | -0,18% | +2,68% | +8,34% | +2,72% | 39,83 mld. | | | -2,41% | 0,00% | -5,41% | +6,21% | 23,94 mld. | | | +1,45% | +2,72% | +20,02% | +50,10% | 17,23 mld. | | | +1,97% | +3,79% | +44,17% | +89,08% | 10,86 mld. | | | +0,62% | 0,00% | +4,47% | -15,28% | 7,45 mld. | | | +0,15% | -0,15% | +12,44% | +22,02% | 5,86 mld. | | | 0,00% | +4,32% | +1,75% | -10,72% | 4,07 mld. | | | +1,85% | +6,46% | +36,78% | +88,09% | 4 mld. | | | -0,43% | +0,08% | +15,76% | +61,98% | 3,53 mld. | | | +4,79% | +9,21% | +101,42% | +197,91% | 2,58 mld. | | | -0,21% | +4,72% | -12,95% | +5,34% | 2,45 mld. | | | -1,65% | -0,09% | -15,29% | +36,08% | 2,26 mld. | | | -1,24% | +2,23% | -35,32% | -25,14% | 2,28 mld. | Gemiddelde | +0,30% | +2,86% | +12,42% | +36,48% | | Gewogen gemiddelde per kap. | +0,24% | +2,91% | +6,89% | +19,89% | |
5a.ITxvvnzMUqWFv6LlpOksvt52N5gAXX3xV1AXrGEoV48.aX8l4UW7C9Xh7u-q7qVJjrlFBaFaGCqjEDsj2hZlYMBoCw3RT49k8-vV0Q Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
73,07
|
49 147 |
924 966 |
21:59:59 |
73,05
|
100 |
875 819 |
21:59:59 |
73,06
|
100 |
875 719 |
21:59:59 |
73,06
|
3 141 |
875 619 |
21:59:59 |
73,07
|
100 |
872 478 |
21:59:59 |
73,08
|
188 |
872 378 |
21:59:59 |
73,06
|
100 |
872 190 |
21:59:58 |
73,07
|
186 |
872 090 |
21:59:57 |
73,06
|
120 |
871 904 |
21:59:57 |
73,06
|
100 |
871 784 |
Meer grafieken
|