Beurs gesloten -
Bombay S.E.
12:25:14 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
105
INR
|
+5,01%
|
|
+3,51%
|
-6,07%
|
|
29-04-2024
|
30-04-2024
|
02-05-2024
|
03-05-2024
|
Koers |
99.9 ₹
|
99.75 ₹
|
100 ₹
|
105.01 ₹
|
Volume |
131 889 |
97 810 |
70 871 |
237 965 |
Variatie |
-1,53%
|
-0,15%
|
+0,25%
|
+5,01%
|
Opening |
101.90 |
100.10 |
100.15 |
100.11 |
Hoger |
101.95 |
101.35 |
100.90 |
105.65 |
Lager |
99.70 |
98.75 |
99.40 |
99.05 |
Geschat dagvolume
237 965
Gem. dagvolume (20 daags)
198 911
Gem. dagvolume (20 daags) INR
20 887 644.11
Gem. dagvolume (20 daags) USD
250 589.07
Recordvolume 1
19 154 767
Recordvolume 2
15 181 680
Recordvolume 3
14 610 180
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
52 150 865 050
Marktkapitalisatie (USD)
625 653 928
Omzet (INR)
20 542 790 000
Omzet / Werknemer (INR)
2 357 988
Omzet / Werknemer (USD)
28 289
Vrij verhandelbaar
63.64 %
Marktkap. free float (INR)
33 188 971 110
Marktkap. free float (USD)
398 168 086
Dagvolume/totaal vrij verhandelbaar (%)
0.04%
Voortschrijdend gemiddelde 5 dagen
101.17
Voortschrijdend gemiddelde 20 dagen
100.98
Voortschrijdend gemiddelde 50 dagen
104.14
Voortschrijdend gemiddelde 100 dagen
109.68
Koersspreiding / (MMA5) -3,66% Koersspreiding / (MMA20) -3,84% Koersspreiding / (MMA50) -0,83% Koersspreiding / (MMA100) +4,44% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +5,01% | +3,51% | -6,07% | +6,29% | 626 mln. | | | -1,09% | -1,02% | -8,84% | -8,42% | 195 mld. | | | +0,43% | -0,99% | +37,97% | +55,17% | 86,67 mld. | | | +3,01% | +3,01% | -2,57% | +5,91% | 24,69 mld. | | | +2,18% | +2,72% | -2,94% | +7,12% | 23,99 mld. | | | +0,32% | +3,06% | +24,77% | +65,16% | 17,92 mld. | | | +2,84% | -3,10% | -9,45% | -37,83% | 14,99 mld. | | | +1,84% | +1,57% | +51,43% | +87,19% | 11,41 mld. | | | +2,13% | 0,00% | +4,47% | -12,80% | 7,5 mld. | | | -0,29% | +1,46% | +14,08% | +21,64% | 6,06 mld. | | | +2,41% | +2,47% | +44,99% | +74,55% | 4,26 mld. | | | +0,10% | -0,99% | +2,36% | -9,53% | 4,09 mld. | | | +1,43% | -0,57% | +13,90% | +43,21% | 3,5 mld. | | | +3,56% | -9,87% | +95,58% | +178,69% | 2,5 mld. | | | +0,24% | -1,84% | -14,55% | -5,62% | 2,39 mld. | | | +3,49% | +3,87% | -11,27% | +41,46% | 2,37 mld. | Gemiddelde | +1,73% | -0,21% | +14,62% | +32,01% | | Gewogen gemiddelde per kap. | +0,17% | -0,49% | +7,02% | +14,83% | |
d203.YzMaso1hbpCr_e5dsw_12V82vVJvCbUq3bnPTHFB5Gc.MUEj3Ow4N9KcyaEN3mGB4Qhi9mcmRvYfmPaDfSAOqQUFBS2E6ykB-s6NhQ Datum | Koers | Volume | Dagvolume |
---|
12:25:14 |
105
|
672 |
237 965 |
12:16:48 |
105
|
28 |
237 293 |
12:10:02 |
105
|
300 |
237 265 |
11:59:19 |
104,8
|
1 |
236 965 |
11:58:50 |
104,7
|
9 568 |
236 964 |
11:58:44 |
104,9
|
1 |
227 396 |
11:58:18 |
105
|
30 |
227 395 |
11:56:55 |
105
|
366 |
227 365 |
11:55:40 |
105,2
|
2 500 |
226 999 |
Meer grafieken
|