Beurs gesloten -
Hong Kong S.E.
10:08:17 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
15,24
HKD
|
+0,79%
|
|
+1,60%
|
-30,09%
|
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
15 $
|
15 $
|
15 $
|
15.12 $
|
15,24
$
|
Volume |
320 600 |
159 000 |
157 000 |
165 800 |
171 493 |
Variatie |
-2,98%
|
0,00%
|
0,00%
|
+0,80%
|
+0,79%
|
Opening |
15.50 |
14.74 |
15.14 |
15.00 |
15,12
|
Hoger |
15.62 |
15.32 |
15.14 |
15.22 |
15,8
|
Lager |
14.84 |
14.74 |
14.72 |
14.78 |
15,04
|
Geschat dagvolume
171 493
Gem. dagvolume (20 daags)
214 035
Gem. dagvolume (20 daags) HKD
3 261 893.40
Gem. dagvolume (20 daags) USD
418 132.33
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (HKD)
31 873 933 163
Marktkapitalisatie (USD)
4 412 212 946
Omzet (CNY)
13 748 914 000
Omzet (USD)
1 903 220 918
Marktkap. free float (HKD)
2 328 281 257
Marktkap. free float (USD)
322 296 990
Dagvolume/totaal vrij verhandelbaar (%)
0.01%
Voortschrijdend gemiddelde 5 dagen
15.03
Voortschrijdend gemiddelde 20 dagen
14.81
Voortschrijdend gemiddelde 50 dagen
14.80
Koersspreiding / (MMA5) -1,38% Koersspreiding / (MMA20) -2,85% Koersspreiding / (MMA50) -2,91% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,79% | +1,60% | -30,09% |
-
| 4,41 mld. | | | -0,84% | -7,64% | +2,40% | +13,41% | 149 mld. | | | -1,33% | -1,92% | +26,25% | +43,87% | 141 mld. | | | -0,08% | -0,18% | +37,02% | +92,97% | 132 mld. | | | -0,06% | -2,32% | +15,97% | +37,23% | 64,53 mld. | | | -0,19% | -1,88% | +1,63% | +14,84% | 38,87 mld. | | | +0,63% | +2,31% | +103,21% | +524,44% | 36,42 mld. | | | -0,76% | +0,87% | +6,50% | -0,38% | 32,41 mld. | | | -0,01% | -1,07% | -12,83% | -1,45% | 30,91 mld. | | | -2,03% | -1,94% | +7,70% | +18,29% | 29,41 mld. | | | +1,68% | +2,45% | +28,66% | +2,65% | 26,67 mld. | | | +4,17% | +4,90% | -14,77% | -6,54% | 25,85 mld. | | | +0,31% | -0,93% | +2,07% | +6,49% | 25,85 mld. | | | -1,97% | -6,08% | -5,27% | +3,32% | 22,17 mld. | | | +0,25% | -3,49% | +19,49% | +42,92% | 21,01 mld. | | | +0,14% | +2,11% | +33,79% | +27,84% | 15,8 mld. | Gemiddelde | +0,05% | -0,45% | +13,86% | +54,66% | | Gewogen gemiddelde per kap. | -0,34% | -0,92% | +18,80% | +56,19% | |
d59be829c.qFJUMp61pzPWwkSQ9aSp8qhIAqOCC-zAAxt_XuKGnKY.0RYmdtXv1lbjlj69x9z7oPsYM-_sZ7-sNnI-Ea3v1tzeNBZxzebSXI66Nw Datum | Koers | Volume | Dagvolume |
---|
10:08:17 |
15,24
|
8 000 |
169 400 |
09:59:51 |
15,3
|
200 |
161 400 |
09:59:51 |
15,3
|
200 |
161 200 |
09:59:11 |
15,3
|
400 |
161 000 |
09:58:11 |
15,3
|
400 |
160 600 |
09:49:50 |
15,24
|
400 |
160 200 |
09:49:43 |
15,24
|
400 |
159 800 |
09:49:31 |
15,24
|
400 |
159 400 |
09:49:25 |
15,24
|
400 |
159 000 |
09:49:21 |
15,24
|
600 |
158 600 |
Meer grafieken
|