Beurs gesloten -
Nyse
22:10:00 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,57
USD
|
-1,26%
|
|
-5,80%
|
-8,19%
|
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
Koers |
1.62 $
|
1.59 $
|
1.59 $
|
1.57 $
|
Volume |
2 206 |
8 338 |
551 |
2 829 |
Variatie |
+1,25%
|
-1,85%
|
0,00%
|
-1,26%
|
Opening |
1.68 |
1.58 |
1.59 |
1.61 |
Hoger |
1.68 |
1.66 |
1.62 |
1.61 |
Lager |
1.61 |
1.58 |
1.59 |
1.57 |
Gem. dagvolume (20 daags)
9 018
Gem. dagvolume (20 daags) USD
14 158.26
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
11 155 099
Vrij verhandelbaar
85.07 %
Marktkap. free float (USD)
9 489 200
Dagvolume/totaal vrij verhandelbaar (%)
0.13%
Voortschrijdend gemiddelde 5 dagen
1.60
Voortschrijdend gemiddelde 20 dagen
1.61
Voortschrijdend gemiddelde 50 dagen
1.60
Voortschrijdend gemiddelde 100 dagen
1.63
Koersspreiding / (MMA5) +1,66% Koersspreiding / (MMA20) +2,69% Koersspreiding / (MMA50) +1,64% Koersspreiding / (MMA100) +3,78% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,26% | -5,80% | -8,19% | -12,78% | 11,16 mln. | | | -0,41% | -1,96% | -7,42% | +11,98% | 112 mld. | | | -3,31% | -4,41% | -7,01% | +34,35% | 84,95 mld. | | | -2,28% | -4,74% | +16,30% | +70,97% | 61,67 mld. | | | +2,08% | +2,25% | +6,06% | +28,23% | 60,84 mld. | | | -0,05% | -1,71% | +8,47% | +32,57% | 42,24 mld. | | | +0,40% | +1,41% | +8,85% | +35,50% | 41,01 mld. | | | -1,08% | -0,49% | +17,51% | +61,56% | 34,74 mld. | | | +0,67% | -1,47% | +2,42% | -1,81% | 24,47 mld. | | | +0,86% | -1,72% | -5,62% | +1,18% | 21,86 mld. | | | +0,90% | -2,04% | +1,50% | +6,91% | 18,61 mld. | | | +0,80% | -1,34% | -1,58% | +6,26% | 16,86 mld. | | | -0,06% | -2,85% | -1,24% | +15,72% | 14,88 mld. | | | -1,64% | +2,24% | -7,56% | -13,89% | 12,55 mld. | | | +2,71% | -.--% | -.--% | -.--% | 9,61 mld. | | | +3,99% | +16,59% | +38,38% | +76,33% | 8,86 mld. | Gemiddelde | +0,15% | -0,20% | +3,81% | +22,07% | | Gewogen gemiddelde per kap. | -0,46% | -1,62% | +2,55% | +28,79% | |
56664a71f33ba46c86e6ebfd0a2b0cf1.32vrkxzc0U7xgeXd4VDeNheOi6KBU9rpgZI0ZN3PyVY.5grc6VOL_Hi73qPqrx6SZyPBvurtEbWMsftHKbv7-h-oWKCjbKSBLZ3x0Q Datum | Koers | Volume | Dagvolume |
---|
21:59:27 |
1,57
|
200 |
2 509 |
21:57:39 |
1,585
|
100 |
2 309 |
21:57:39 |
1,585
|
200 |
2 209 |
21:55:50 |
1,6
|
300 |
2 009 |
20:50:46 |
1,59
|
100 |
1 709 |
20:50:46 |
1,59
|
200 |
1 609 |
19:54:49 |
1,59
|
100 |
1 409 |
19:54:48 |
1,59
|
200 |
1 309 |
19:38:20 |
1,59
|
100 |
1 109 |
19:38:03 |
1,59
|
109 |
1 009 |
Meer grafieken
|