Beurs gesloten -
NSE India S.E.
13:40:30 16-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.950
INR
|
-1,91%
|
|
-6,22%
|
+1,91%
|
|
11-07-2024
|
12-07-2024
|
15-07-2024
|
16-07-2024
|
Koers |
2030.7 ₹
|
1997.7 ₹
|
1987.9 ₹
|
1949.95 ₹
|
Volume |
8 700 |
6 800 |
3 200 |
3 600 |
Variatie |
-1,58%
|
-1,63%
|
-0,49%
|
-1,91%
|
Opening |
2,063.25 |
2,049.90 |
2,125.00 |
1,990.00 |
Hoger |
2,075.00 |
2,100.00 |
2,125.00 |
1,995.00 |
Lager |
1,999.00 |
1,976.00 |
1,981.10 |
1,936.00 |
Gem. dagvolume (20 daags)
13 773
Gem. dagvolume (20 daags) INR
26 856 661.35
Gem. dagvolume (20 daags) USD
321 527.95
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (INR)
11 484 558 887
Marktkapitalisatie (USD)
137 493 139
Vrij verhandelbaar
24.75 %
Marktkap. free float (INR)
2 842 428 325
Marktkap. free float (USD)
34 029 552
Dagvolume/totaal vrij verhandelbaar (%)
0.23%
Voortschrijdend gemiddelde 5 dagen
2 005.90
Voortschrijdend gemiddelde 20 dagen
2 011.68
Voortschrijdend gemiddelde 50 dagen
1 954.17
Voortschrijdend gemiddelde 100 dagen
1 766.93
Koersspreiding / (MMA5) +2,87% Koersspreiding / (MMA20) +3,17% Koersspreiding / (MMA50) +0,22% Koersspreiding / (MMA100) -9,39% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,91% | -6,22% | +1,91% | +118,54% | 137 mln. | | | -2,74% | -2,62% | +56,99% | +104,67% | 848 mld. | | | -5,26% | -5,86% | +31,64% | +71,46% | 627 mld. | | | +3,97% | +4,61% | -0,27% | -1,73% | 363 mld. | | | +0,38% | -1,19% | +15,38% | +19,15% | 318 mld. | | | +3,27% | +3,69% | +12,51% | +29,31% | 299 mld. | | | +1,19% | +1,37% | +15,51% | +20,04% | 243 mld. | | | +0,16% | +0,77% | +16,72% | +16,65% | 225 mld. | | | +0,83% | +4,15% | +16,31% | +47,04% | 179 mld. | | | +1,17% | +4,92% | +3,32% | -17,05% | 167 mld. | | | +0,11% | -1,64% | +2,52% | -2,27% | 125 mld. | | | +1,35% | +5,57% | -10,41% | -6,32% | 89,25 mld. | | | +3,96% | +3,90% | -16,73% | -30,92% | 83,52 mld. | | | +1,83% | +1,56% | +5,40% | +15,92% | 79,3 mld. | | | +1,00% | +3,34% | +56,84% | +54,53% | 72,39 mld. | | | -.--% | +1,73% |
-
|
-
| 63,66 mld. | Gemiddelde | +0,59% | +1,44% | +13,84% | +29,27% | | Gewogen gemiddelde per kap. | -0,45% | +1,51% | +24,26% | +44,03% | |
9db95aa23.CFc1WL3RHiwkdZZv_V9CzhKk9Dwq3UC00ekGqBaeArk.fz1aYOKHXEpeLN4Fq20DhErCvQl5lXGNt6dDwUDBbf1MDmUx0oZSVm0-0w Datum | Koers | Volume | Dagvolume |
---|
11:59:30 |
1.984
|
300 |
3 600 |
11:56:55 |
1.940
|
100 |
3 300 |
11:40:13 |
1.940
|
100 |
3 200 |
11:26:10 |
1.945
|
200 |
3 100 |
10:36:09 |
1.945
|
100 |
2 900 |
10:22:22 |
1.940
|
200 |
2 800 |
10:18:33 |
1.945
|
100 |
2 600 |
10:13:25 |
1.940
|
100 |
2 500 |
10:08:27 |
1.950
|
300 |
2 400 |
Meer grafieken
|