Beurs gesloten -
Nyse
22:00:02 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
30
USD
|
+0,23%
|
|
+5,86%
|
+19,62%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
30.44 $
|
29.71 $
|
29.93 $
|
30 $
|
Volume |
111 019 |
31 097 |
23 974 |
15 289 |
Variatie |
0,00%
|
-2,40%
|
+0,74%
|
+0,23%
|
Opening |
30.50 |
30.07 |
30.16 |
30.26 |
Hoger |
30.83 |
30.20 |
30.38 |
30.50 |
Lager |
29.51 |
29.22 |
29.51 |
29.94 |
Gem. dagvolume (20 daags)
35 749
Gem. dagvolume (20 daags) USD
1 072 470.00
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
296 193 266
Omzet / Werknemer (USD)
264 968
Vrij verhandelbaar
62.11 %
Marktkap. free float (USD)
273 345 781
Dagvolume/totaal vrij verhandelbaar (%)
0.36%
Voortschrijdend gemiddelde 5 dagen
30.10
Voortschrijdend gemiddelde 20 dagen
26.91
Voortschrijdend gemiddelde 50 dagen
25.16
Voortschrijdend gemiddelde 100 dagen
24.88
Koersspreiding / (MMA5) +0,33% Koersspreiding / (MMA20) -10,30% Koersspreiding / (MMA50) -16,13% Koersspreiding / (MMA100) -17,07% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,23% | +5,86% | +19,62% | +16,28% | 296 mln. | | | +1,20% | -3,57% | -8,78% | +0,79% | 48,91 mld. | | | +0,52% | -3,36% | -6,71% | +11,19% | 30,13 mld. | | | -2,76% | -9,02% | +48,27% |
-
| 26,29 mld. | | | -0,80% | +0,29% | +19,74% | +68,62% | 18,51 mld. | | | +3,83% | -3,09% | +0,68% | +28,23% | 12,3 mld. | | | -0,67% | -9,40% | +14,30% | +73,27% | 10,63 mld. | | | +4,06% | -2,22% | +12,66% | +55,71% | 7,69 mld. | | | -1,70% | -0,29% | -30,25% | +26,64% | 7,46 mld. | | | -1,09% | -0,98% | +3,05% | +41,42% | 6,14 mld. | | | +3,32% | -5,48% | +30,13% | +88,40% | 5,88 mld. | | | -1,08% | +2,46% | +9,98% | +15,29% | 5,48 mld. | | | +0,05% | +4,83% | +28,95% | +95,28% | 5,43 mld. | | | -0,09% | -2,48% | +69,99% | +293,93% | 5,14 mld. | | | +2,36% | -4,31% | +6,27% | +43,23% | 4,2 mld. | | | -0,49% | +0,47% | +15,24% | +21,56% | 4,11 mld. | Gemiddelde | +0,55% | -3,56% | +14,57% | +58,66% | | Gewogen gemiddelde per kap. | +0,38% | -4,16% | +9,55% | +38,08% | |
5975675afc12352a0c1a27c74e0d8.HGt2uOw9IMrsPST7SFSD2jsTjJixJgxpiyMrVORST9s.XwYf6IoJV4PUWWijHxDxs09Ax9vJX1Rd6mYTBpxkCbN1WUT1iWd0vdhJYQ Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
30
|
3 128 |
10 718 |
21:59:50 |
29,97
|
100 |
7 590 |
21:59:50 |
29,97
|
100 |
7 490 |
21:59:50 |
29,97
|
100 |
7 390 |
21:59:44 |
29,94
|
138 |
7 290 |
21:59:38 |
29,94
|
100 |
7 152 |
21:59:10 |
29,96
|
100 |
7 052 |
21:58:35 |
30,15
|
930 |
6 952 |
21:58:35 |
30,02
|
100 |
6 022 |
21:58:35 |
30,1
|
100 |
5 922 |
Meer grafieken
|