Beurs gesloten -
Nyse
22:00:01 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
30,74
USD
|
+1,86%
|
|
+1,42%
|
+7,67%
|
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
30.31 $
|
29.87 $
|
30.18 $
|
30.74 $
|
Volume |
733 603 |
679 606 |
732 008 |
925 517 |
Variatie |
-0,13%
|
-1,45%
|
+1,04%
|
+1,86%
|
Opening |
30.44 |
30.13 |
30.06 |
30.52 |
Hoger |
30.76 |
30.34 |
30.57 |
31.23 |
Lager |
30.27 |
29.85 |
30.03 |
30.15 |
Geschat dagvolume
925 517
Gem. dagvolume (20 daags)
771 199
Gem. dagvolume (20 daags) USD
23 706 657.26
Recordvolume 1
70 617 060
Recordvolume 2
65 991 460
Recordvolume 3
40 069 590
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
4 657 384 907
Omzet (USD)
1 240 588 000
Omzet / Werknemer (USD)
1 127 807
Vrij verhandelbaar
87.56 %
Marktkap. free float (USD)
4 618 149 324
Dagvolume/totaal vrij verhandelbaar (%)
0.51%
Voortschrijdend gemiddelde 5 dagen
30.29
Voortschrijdend gemiddelde 20 dagen
30.31
Voortschrijdend gemiddelde 50 dagen
30.55
Voortschrijdend gemiddelde 100 dagen
29.50
Koersspreiding / (MMA5) -1,46% Koersspreiding / (MMA20) -1,41% Koersspreiding / (MMA50) -0,63% Koersspreiding / (MMA100) -4,05% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,86% | +1,42% | +7,67% | +30,98% | 4,66 mld. | | | +1,55% | +5,01% | +43,10% | +84,54% | 64,49 mld. | | | +3,02% | +4,65% | +15,28% | +50,39% | 52,64 mld. | | | +0,57% | +0,18% | +12,54% | +18,74% | 49,09 mld. | | | -1,39% | -1,83% | +20,86% | +50,53% | 44,64 mld. | | | -0,66% | +2,28% | +28,14% | +25,17% | 35,57 mld. | | | -0,21% | +3,32% | +12,04% | +11,56% | 29,74 mld. | | | +0,50% | +2,29% | +53,14% | +88,69% | 29,18 mld. | | | -0,29% | +2,52% | +24,66% | +61,98% | 25,38 mld. | | | +1,58% | +1,41% | +11,72% | +35,29% | 21,19 mld. | | | +0,40% | -7,03% | -4,47% | -16,84% | 20,26 mld. | | | +0,57% | +1,23% | +14,93% | +69,22% | 20,13 mld. | | | +6,79% | +8,66% | +11,03% | +17,07% | 20,67 mld. | | | +0,39% | +1,37% | +34,86% | +62,67% | 19,9 mld. | | | -0,97% | -1,93% | +12,28% | +12,08% | 18,19 mld. | | | -0,63% | -1,53% | +17,02% | +12,02% | 17,14 mld. | Gemiddelde | +0,82% | +1,53% | +19,67% | +38,38% | | Gewogen gemiddelde per kap. | +0,81% | +1,95% | +22,41% | +43,67% | |
1ad1ab607.CHKNRWOnVulVkuEaqBMF1Z_3g-MB1HA-a5OS3AD5m7U.PjzqCCDLZdkYo5Vfnl5o5cuGxadelhJSPcOrsXKVz9NmNP0xB5U6nBTq2Q Datum | Koers | Volume | Dagvolume |
---|
22:00:01 |
30,74
|
167 827 |
651 219 |
21:59:59 |
30,74
|
100 |
483 392 |
21:59:59 |
30,75
|
200 |
483 292 |
21:59:59 |
30,75
|
100 |
483 092 |
21:59:59 |
30,75
|
100 |
482 992 |
21:59:58 |
30,75
|
100 |
482 892 |
21:59:58 |
30,75
|
100 |
482 792 |
21:59:58 |
30,75
|
100 |
482 692 |
21:59:58 |
30,75
|
100 |
482 592 |
21:59:58 |
30,75
|
100 |
482 492 |
Meer grafieken
|