Beurs gesloten -
Nasdaq
22:00:00 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,9795
USD
|
-1,76%
|
|
-4,90%
|
+11,88%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
0.9749 $
|
1.01 $
|
0.997 $
|
0.9795 $
|
Volume |
5 639 594 |
2 441 475 |
1 205 383 |
2 425 066 |
Variatie |
-2,51%
|
+3,60%
|
-1,29%
|
-1,76%
|
Opening |
1.01 |
0.97 |
0.99 |
0.99 |
Hoger |
1.02 |
1.03 |
1.03 |
1.03 |
Lager |
0.94 |
0.96 |
0.98 |
0.96 |
Geschat dagvolume
2 425 066
Gem. dagvolume (20 daags)
2 740 834
Gem. dagvolume (20 daags) USD
2 684 646.90
Recordvolume 1
55 848 811
Recordvolume 2
47 425 620
Recordvolume 3
40 209 180
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
409 996 761
Omzet (USD)
10 915 000 000
Omzet / Werknemer (USD)
535 416
Vrij verhandelbaar
89.6 %
Marktkap. free float (USD)
367 366 440
Dagvolume/totaal vrij verhandelbaar (%)
0.65%
Voortschrijdend gemiddelde 5 dagen
0.99
Voortschrijdend gemiddelde 20 dagen
1.05
Voortschrijdend gemiddelde 50 dagen
1.15
Voortschrijdend gemiddelde 100 dagen
1.02
Koersspreiding / (MMA5) +1,10% Koersspreiding / (MMA20) +7,68% Koersspreiding / (MMA50) +17,90% Koersspreiding / (MMA100) +3,72% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,76% | -4,90% | +11,88% | +40,23% | 410 mln. | | | +1,13% | +12,29% | -1,04% | -15,16% | 43,75 mld. | | | +1,01% | +3,27% | +42,25% | +46,78% | 41,3 mld. | | | +2,88% | +1,58% | -0,44% | +1,50% | 8,45 mld. | | | +0,49% | -0,21% | -17,09% | -31,69% | 7,88 mld. | | | +1,28% | +2,60% | +7,09% | +15,65% | 6,41 mld. | | | -3,72% | -6,92% | -17,42% | +42,28% | 6,14 mld. | | | -7,76% | -4,96% | +15,78% | -6,23% | 6,17 mld. | | | -0,14% | +5,74% | +2,24% | +52,07% | 6,11 mld. | | | -0,06% | +4,84% | -52,00% | -29,59% | 3,71 mld. | | | +0,42% | 0,00% | -1,66% | +3,95% | 3,6 mld. | | | +5,11% | +6,84% | -17,09% | -42,26% | 3,11 mld. | | | +0,17% | -1,19% | -4,77% | -0,86% | 2,07 mld. | | | -1,87% | +1,62% | +17,19% | -6,14% | 1,38 mld. | | | -6,22% | +2,67% | +1,40% | -16,93% | 879 mln. | | | -0,17% | -0,82% | -16,04% | +1,01% | 868 mln. | Gemiddelde | -0,71% | +2,34% | -1,86% | +3,41% | | Gewogen gemiddelde per kap. | -0,15% | +4,97% | +9,59% | +10,10% | |
798b102acb769ab4414e84d2bc627.fFNpcgaz3QPM7sS90Brii4SHCRJqAKJQ04G7C5p_RP8.GxY8N1WCh1f4m53_oGCRzMjDTHEON_gKn_XURd09F8c_ECY8fvW3cfmKgQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
0,9795
|
71 876 |
2 322 055 |
21:59:58 |
0,9794
|
100 |
2 250 179 |
21:59:54 |
0,9761
|
100 |
2 250 079 |
21:59:54 |
0,9727
|
100 |
2 249 979 |
21:59:54 |
0,9727
|
353 |
2 249 879 |
21:59:54 |
0,9727
|
100 |
2 249 526 |
21:59:53 |
0,9728
|
100 |
2 249 426 |
21:59:53 |
0,9728
|
100 |
2 249 326 |
21:59:53 |
0,9727
|
100 |
2 249 226 |
21:59:53 |
0,9728
|
100 |
2 249 126 |
Meer grafieken
|