Beurs gesloten -
Nasdaq
22:00:00 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
17,95
USD
|
+17,70%
|
|
+15,88%
|
+64,02%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
14.77 $
|
15.5 $
|
15.25 $
|
17.95 $
|
Volume |
39 538 |
62 599 |
137 708 |
831 478 |
Variatie |
-3,97%
|
+4,94%
|
-1,61%
|
+17,70%
|
Opening |
15.65 |
14.59 |
15.66 |
14.83 |
Hoger |
15.68 |
15.51 |
17.03 |
18.18 |
Lager |
14.77 |
13.59 |
15.00 |
14.83 |
Geschat dagvolume
831 478
Gem. dagvolume (20 daags)
59 459
Gem. dagvolume (20 daags) USD
1 067 289.05
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (USD)
214 361 215
Omzet / Werknemer (USD)
0
Voortschrijdend gemiddelde 5 dagen
15.77
Voortschrijdend gemiddelde 20 dagen
20.02
Voortschrijdend gemiddelde 50 dagen
24.37
Voortschrijdend gemiddelde 100 dagen
20.77
Koersspreiding / (MMA5) -12,14% Koersspreiding / (MMA20) +11,54% Koersspreiding / (MMA50) +35,74% Koersspreiding / (MMA100) +15,69% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +17,70% | +15,88% |
-
|
-
| 214 mln. | | | -0,80% | +0,00% | +15,20% | +33,62% | 121 mld. | | | +0,02% | -0,20% | +19,67% | +50,14% | 113 mld. | | | -1,87% | +9,90% | +18,95% | +16,51% | 26,02 mld. | | | -0,02% | -5,06% | -23,86% | -24,83% | 19,39 mld. | | | -1,88% | -3,38% | -19,03% | -31,05% | 15,91 mld. | | | -2,00% | -8,61% | -20,90% | -20,68% | 15,09 mld. | | | -0,36% | -3,21% | -46,14% | -37,44% | 15,06 mld. | | | +0,03% | -1,69% | +63,85% | +41,18% | 14,93 mld. | | | +2,50% | +2,30% | +4,49% | +45,19% | 13,85 mld. | | | +0,07% | -1,46% | +116,20% | +232,51% | 10,8 mld. | | | -4,14% | +0,76% | +20,24% | +46,79% | 8,22 mld. | | | -0,83% | +3,94% | -26,39% | -36,91% | 8,07 mld. | | | +2,65% | +16,29% | +139,15% | +279,79% | 9,06 mld. | | | +0,72% | +6,67% | +8,28% | +56,79% | 7,82 mld. | | | +0,96% | -1,82% | -3,56% | +25,54% | 7,45 mld. | Gemiddelde | +0,80% | +1,90% | +17,74% | +45,14% | | Gewogen gemiddelde per kap. | -0,43% | +0,31% | +15,54% | +37,78% | |
83827e5f81c853dce3bf600504a61e8c.f51whXAiro4HJD18nH4-BNLgdXPuFVFvpiyQkQ7zT3k.Ed5CwhlQ4-tUE3Yq8U1RXeSZMl7WWzYj01XA9UGWOgAl0RHTHHvfx0JeZA Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
17,95
|
583 129 |
629 097 |
21:59:59 |
18,01
|
184 |
45 968 |
21:59:59 |
17,99
|
100 |
45 784 |
21:59:59 |
17,99
|
100 |
45 684 |
21:59:59 |
17,83
|
100 |
45 584 |
21:59:58 |
17,72
|
100 |
45 484 |
21:59:56 |
17,95
|
100 |
45 384 |
21:59:56 |
17,94
|
100 |
45 284 |
21:59:54 |
17,95
|
200 |
45 184 |
21:59:52 |
17,96
|
259 |
44 984 |
Meer grafieken
|