Beurs gesloten -
Bombay S.E.
12:14:59 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
57,1
INR
|
-0,57%
|
|
-6,05%
|
+32,33%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
58.34 ₹
|
59.14 ₹
|
57.43 ₹
|
57.1 ₹
|
Volume |
92 444 |
97 056 |
91 094 |
233 670 |
Variatie |
-2,10%
|
+1,37%
|
-2,89%
|
-0,57%
|
Opening |
60.78 |
58.27 |
59.42 |
58.58 |
Hoger |
60.78 |
59.80 |
60.00 |
58.58 |
Lager |
57.82 |
57.70 |
57.10 |
55.41 |
Geschat dagvolume
233 670
Gem. dagvolume (20 daags)
176 729
Gem. dagvolume (20 daags) INR
10 091 225.90
Gem. dagvolume (20 daags) USD
120 862.61
Recordvolume 1
25 432 250
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (INR)
386 816 849 294
Marktkapitalisatie (USD)
4 632 905 404
Omzet (INR)
37 764 309 000
Omzet / Werknemer (INR)
4 323 332
Omzet / Werknemer (USD)
51 781
Voortschrijdend gemiddelde 5 dagen
58.32
Voortschrijdend gemiddelde 20 dagen
60.58
Voortschrijdend gemiddelde 50 dagen
61.33
Voortschrijdend gemiddelde 100 dagen
56.38
Koersspreiding / (MMA5) +2,14% Koersspreiding / (MMA20) +6,10% Koersspreiding / (MMA50) +7,42% Koersspreiding / (MMA100) -1,26% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,57% | -6,05% | +32,33% | +79,00% | 4,63 mld. | | | +5,06% | +10,00% | +24,25% | +16,51% | 208 mld. | | | -3,35% | -1,83% | -0,27% | +5,04% | 71,94 mld. | | | +1,04% | +2,14% | +12,23% | +19,66% | 57,69 mld. | | | +0,13% | +4,60% | +20,21% | +31,98% | 50,35 mld. | | | +1,25% | +1,31% | +5,31% | -1,04% | 49,08 mld. | | | +4,97% | +8,72% | +32,07% | +7,28% | 46,89 mld. | | | +1,30% | +0,41% | +10,86% | +47,68% | 36,93 mld. | | | -0,93% | +0,22% | -15,79% | -17,54% | 35,32 mld. | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 mld. | | | +0,34% | +3,25% | +12,44% | +63,91% | 26,53 mld. | | | +0,63% | +0,63% | +9,31% | -5,93% | 24,43 mld. | | | +0,51% | -1,01% | +4,55% | -5,78% | 22,37 mld. | | | +3,16% | +4,42% | +8,29% | +17,57% | 18,38 mld. | | | +0,19% | +0,95% | -12,38% | +10,41% | 16,65 mld. | | | +0,36% | +0,18% | +23,40% | +16,70% | 16,36 mld. | Gemiddelde | +1,02% | +1,63% | +4,39% | +11,80% | | Gewogen gemiddelde per kap. | +1,90% | +3,82% | +8,88% | +10,33% | |
151ed3604c3fdb90.zwlrhYDfA1V9H3AVSCxoPR2ZwjLC53DgsPcvxrnZ0IA.pEEj5LWtMw0HakFTDFsmZVPUpUW7phmp9rJ3kIi_iN--Thzwza9sLzNFJQ Datum | Koers | Volume | Dagvolume |
---|
12:14:59 |
57,1
|
3 |
233 670 |
12:14:57 |
57,1
|
20 |
233 667 |
11:59:59 |
57,34
|
1 |
233 647 |
11:59:50 |
57,11
|
2 |
233 646 |
11:59:49 |
57,3
|
20 |
233 644 |
11:59:35 |
57,29
|
76 |
233 624 |
11:59:34 |
57,33
|
2 500 |
233 548 |
11:59:30 |
57,19
|
1 |
231 048 |
11:59:18 |
57,33
|
100 |
231 047 |
Meer grafieken
|