Beurs gesloten -
Oslo Bors
16:45:00 17-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
16,12
NOK
|
-0,98%
|
|
-1,95%
|
0,00%
|
|
11-07-2024
|
12-07-2024
|
15-07-2024
|
16-07-2024
|
17-07-2024
|
Koers |
16.22 kr
|
16.5 kr
|
16.28 kr
|
16.28 kr
|
16,12
kr
|
Volume |
550 295 |
365 722 |
208 189 |
190 574 |
100 185 |
Variatie |
-1,34%
|
+1,73%
|
-1,33%
|
0,00%
|
-0,98%
|
Opening |
16.46 |
16.22 |
16.52 |
16.25 |
16,52
|
Hoger |
16.89 |
16.65 |
16.90 |
16.68 |
16,52
|
Lager |
15.76 |
16.22 |
16.21 |
16.16 |
16,04
|
Geschat dagvolume
100 185
Gem. dagvolume (20 daags)
267 057
Gem. dagvolume (20 daags) NOK
4 304 958.84
Gem. dagvolume (20 daags) USD
400 869.16
Recordvolume 1
17 301 670
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (NOK)
3 365 892 094
Marktkapitalisatie (USD)
313 425 140
Omzet / Werknemer (NOK)
0
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
55.97 %
Marktkap. free float (NOK)
1 883 945 567
Marktkap. free float (USD)
175 429 243
Dagvolume/totaal vrij verhandelbaar (%)
0.13%
Voortschrijdend gemiddelde 5 dagen
16.34
Voortschrijdend gemiddelde 20 dagen
15.66
Voortschrijdend gemiddelde 50 dagen
14.95
Koersspreiding / (MMA5) +1,39% Koersspreiding / (MMA20) -2,85% Koersspreiding / (MMA50) -7,27% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,98% | -1,95% |
-
|
-
| 313 mln. | | | +3,46% | +6,31% | +37,42% | +71,12% | 27,05 mld. | | | +1,25% | +0,62% | +16,16% | +71,09% | 24,99 mld. | | | +2,41% | +7,77% | -14,62% | -26,01% | 24,68 mld. | | | +0,38% | +0,95% | -4,82% | -16,33% | 24,25 mld. | | | +3,33% | +3,25% | +38,96% | +60,62% | 20,78 mld. | | | +1,36% | +1,86% | +3,79% | +20,00% | 19,51 mld. | | | +1,05% | +2,13% | -2,33% | -18,55% | 18,65 mld. | | | -0,26% | -6,51% | +42,64% | +105,74% | 17,38 mld. | | | +2,49% | +3,19% | +22,51% | +45,18% | 14,98 mld. | | | +2,75% | +9,23% | -5,56% | -25,79% | 14,86 mld. | | | -0,67% | +3,47% | -9,42% | -9,56% | 14,84 mld. | | | +0,45% | +4,68% | +25,42% | +26,37% | 14,3 mld. | | | +2,45% | +10,05% | -4,37% | -1,71% | 13,92 mld. | | | +0,50% | +3,76% | -22,58% | -31,57% | 13,54 mld. | | | +0,67% | +5,28% | -4,47% | +23,05% | 13,22 mld. | Gemiddelde | +1,29% | +2,19% | +7,91% | +19,58% | | Gewogen gemiddelde per kap. | +1,55% | +2,07% | +9,29% | +22,34% | |
8a6e3205defbb3ce8600d8fd.d7KqZ3AtPosc81IxJzCUW5suP_Zp53-wzNQLfyYTbl8.Mtb-LjsZV7x9vDQJTXjZLfYDfr1elz7klqR_BmRgFhgly84jB3wN6CuQNQ Datum | Koers | Volume | Dagvolume |
---|
16:25:03 |
16,12
|
4 |
100 185 |
16:25:03 |
16,12
|
4 |
100 181 |
16:25:03 |
16,12
|
349 |
100 177 |
16:25:03 |
16,12
|
371 |
99 828 |
16:25:03 |
16,12
|
1 026 |
99 457 |
16:25:03 |
16,12
|
56 |
98 431 |
16:25:03 |
16,12
|
630 |
98 375 |
16:25:03 |
16,12
|
187 |
97 745 |
16:25:03 |
16,12
|
29 |
97 558 |
16:25:03 |
16,12
|
134 |
97 529 |
Meer grafieken
|