Beurs gesloten -
NSE India S.E.
13:43:49 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.637
INR
|
+1,05%
|
|
+6,78%
|
+36,08%
|
|
29-04-2024
|
30-04-2024
|
02-05-2024
|
03-05-2024
|
Koers |
1545.6 ₹
|
1544.7 ₹
|
1619.85 ₹
|
1636.85 ₹
|
Volume |
16 540 |
22 195 |
190 592 |
203 423 |
Variatie |
+0,83%
|
-0,06%
|
+4,87%
|
+1,05%
|
Opening |
1,557.00 |
1,545.80 |
1,544.75 |
1,767.70 |
Hoger |
1,580.00 |
1,571.00 |
1,628.00 |
1,767.70 |
Lager |
1,514.00 |
1,525.00 |
1,544.75 |
1,615.05 |
Geschat dagvolume
203 423
Gem. dagvolume (20 daags)
57 312
Gem. dagvolume (20 daags) INR
93 811 147.20
Gem. dagvolume (20 daags) USD
1 124 420.41
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (INR)
67 810 961 038
Marktkapitalisatie (USD)
812 782 179
Omzet (INR)
6 048 381 000
Omzet / Werknemer (INR)
7 234 906
Omzet / Werknemer (USD)
86 718
Vrij verhandelbaar
16.04 %
Marktkap. free float (INR)
10 874 234 159
Marktkap. free float (USD)
130 338 571
Dagvolume/totaal vrij verhandelbaar (%)
0.14%
Voortschrijdend gemiddelde 5 dagen
1 575.98
Voortschrijdend gemiddelde 20 dagen
1 414.39
Voortschrijdend gemiddelde 50 dagen
1 348.90
Voortschrijdend gemiddelde 100 dagen
1 303.30
Koersspreiding / (MMA5) -3,72% Koersspreiding / (MMA20) -13,59% Koersspreiding / (MMA50) -17,59% Koersspreiding / (MMA100) -20,38% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,05% | +6,78% | +36,08% | +86,26% | 813 mln. | | | +0,91% | +0,14% | -5,90% | +20,94% | 114 mld. | | | +1,24% | -1,88% | -5,79% | +46,89% | 87,22 mld. | | | +2,37% | +4,20% | +9,71% | +42,39% | 64,53 mld. | | | +3,99% | -0,13% | +20,26% | +93,09% | 62,28 mld. | | | +0,71% | -0,56% | +9,51% | +42,22% | 42,63 mld. | | | +0,95% | +2,18% | +10,30% | +48,55% | 41,73 mld. | | | +1,72% | +0,42% | +19,41% | +64,26% | 34,99 mld. | | | +0,31% | -2,21% | +3,54% | +5,52% | 24,9 mld. | | | +1,63% | +1,36% | -3,96% | +11,26% | 22,41 mld. | | | +0,91% | +2,64% | +3,23% | +17,20% | 19,03 mld. | | | +1,34% | +1,49% | +0,28% | +18,18% | 17,31 mld. | | | +1,38% | -1,36% | +0,54% | +26,77% | 15,21 mld. | | | -1,64% | -1,49% | -7,56% | -14,33% | 12,5 mld. | | | +2,71% | -.--% | -.--% | -.--% | 9,61 mld. | | | +3,99% | +8,41% | +38,38% | +74,24% | 8,86 mld. | Gemiddelde | +1,47% | +2,38% | +8,00% | +36,47% | | Gewogen gemiddelde per kap. | +1,54% | +0,80% | +4,46% | +39,93% | |
382b2d86871e6f25ed30b3c9.FwA1vqibsotiQg0JXzpjL7oe_uiIzSlSyzKlolwDFe8.dmtj_dHV9rIvdj07AHk3Yd5Pjb_t_ng1oUDW92pkTZV7bg3yxsifuA0zVA Datum | Koers | Volume | Dagvolume |
---|
12:00:00 |
1.648
|
139 |
203 423 |
11:59:53 |
1.648
|
212 |
203 284 |
11:59:45 |
1.639
|
104 |
203 072 |
11:59:38 |
1.639
|
231 |
202 968 |
11:59:31 |
1.639
|
134 |
202 737 |
11:59:23 |
1.639
|
236 |
202 603 |
11:59:16 |
1.639
|
109 |
202 367 |
11:59:08 |
1.639
|
315 |
202 258 |
Meer grafieken
|