Beurs gesloten -
Nyse
22:00:02 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
70,14
USD
|
+0,01%
|
|
+2,62%
|
+14,57%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
69.8 $
|
71.22 $
|
70.13 $
|
70.14 $
|
Volume |
347 315 |
166 699 |
170 776 |
173 837 |
Variatie |
+0,19%
|
+2,03%
|
-1,53%
|
+0,01%
|
Opening |
69.94 |
69.95 |
70.84 |
70.01 |
Hoger |
70.84 |
71.81 |
70.92 |
70.35 |
Lager |
69.50 |
69.95 |
69.73 |
69.23 |
Geschat dagvolume
173 837
Gem. dagvolume (20 daags)
201 741
Gem. dagvolume (20 daags) USD
14 150 113.74
Recordvolume 1
14 748 600
Recordvolume 2
12 701 300
Recordvolume 3
10 069 220
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
3 482 401 060
Omzet (USD)
1 127 725 000
Omzet / Werknemer (USD)
2 013 795
Vrij verhandelbaar
88.65 %
Marktkap. free float (USD)
3 440 375 697
Dagvolume/totaal vrij verhandelbaar (%)
0.41%
Voortschrijdend gemiddelde 5 dagen
70.19
Voortschrijdend gemiddelde 20 dagen
69.64
Voortschrijdend gemiddelde 50 dagen
70.72
Voortschrijdend gemiddelde 100 dagen
66.07
Koersspreiding / (MMA5) +0,07% Koersspreiding / (MMA20) -0,72% Koersspreiding / (MMA50) +0,83% Koersspreiding / (MMA100) -5,80% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,01% | +2,62% | +14,57% | +14,16% | 3,48 mld. | | | +1,15% | +1,11% | +25,45% | +57,63% | 556 mld. | | | -1,15% | +0,74% | -6,33% | -11,12% | 354 mld. | | | +2,93% | +4,38% | +19,90% | +12,18% | 331 mld. | | | -0,30% | +1,60% | +7,95% | +1,45% | 296 mld. | | | -0,43% | +9,09% | +12,65% | +0,82% | 233 mld. | | | -0,70% | +4,44% | +5,26% | -2,54% | 201 mld. | | | +0,75% | -0,95% | -10,02% | -19,90% | 193 mld. | | | -3,84% | -0,51% | -12,26% | -35,77% | 143 mld. | | | -1,33% | +2,52% | -6,47% | +10,01% | 144 mld. | | | -1,24% | +4,06% | +0,74% | -11,79% | 123 mld. | | | -8,51% | -7,45% | -12,88% | -36,36% | 90,6 mld. | | | -2,70% | -1,35% | -19,43% | -23,74% | 81,39 mld. | | | -0,12% | +2,41% | +12,92% | +13,54% | 83,75 mld. | | | -.--% | +1,73% |
-
|
-
| 63,66 mld. | | | +5,12% | +8,07% | +29,39% | +6,39% | 58,76 mld. | Gemiddelde | +0,46% | +2,32% | +4,10% | -1,67% | | Gewogen gemiddelde per kap. | +0,52% | +2,42% | +7,07% | +6,78% | |
c0e19fc03ae4a71686b937984bc.-mVIWuOCoz0dbfPb7Yls4aX1UCVBMaiNtEzzXcQFMmo.lSh9ANfqwHlNWamQhM41uPadM184WsG49nSgLIdXRTCJNS4b2uHPfCUpug Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
70,14
|
50 342 |
101 608 |
21:59:49 |
70,08
|
100 |
51 266 |
21:59:48 |
70,09
|
100 |
51 166 |
21:59:45 |
70,03
|
100 |
51 066 |
21:59:45 |
70,08
|
100 |
50 966 |
21:59:45 |
70,06
|
100 |
50 866 |
21:59:45 |
70,08
|
100 |
50 766 |
21:59:40 |
70,09
|
200 |
50 666 |
21:59:35 |
70,15
|
237 |
50 466 |
21:59:29 |
70,18
|
100 |
50 229 |
Meer grafieken
|