Vertraagde tijd
Sao Paulo
21:52:28 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3,68
BRL
|
+1,66%
|
|
+0,27%
|
+3,37%
|
1 week | +0,27% | | | Lopende maand | -0,54% | | |
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
3.66 R$
|
3.67 R$
|
3.67 R$
|
3.62 R$
|
3,68
R$
|
Volume |
9 |
190 |
28 |
1 502 |
782 |
Variatie |
-0,27%
|
+0,27%
|
0,00%
|
-1,36%
|
+1,66%
|
Opening |
3.67 |
3.28 |
3.68 |
3.37 |
3,4
|
Hoger |
3.67 |
3.67 |
3.68 |
3.62 |
3,68
|
Lager |
3.30 |
3.28 |
3.60 |
3.10 |
3,2
|
Gem. dagvolume (20 daags)
331
Gem. dagvolume (20 daags) BRL
1 218.08
Gem. dagvolume (20 daags) USD
217.92
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (BRL)
0
Marktkapitalisatie (USD)
0
Voortschrijdend gemiddelde 5 dagen
3.66
Voortschrijdend gemiddelde 20 dagen
3.68
Voortschrijdend gemiddelde 50 dagen
3.68
Voortschrijdend gemiddelde 100 dagen
3.68
Koersspreiding / (MMA5) -0,60% Koersspreiding / (MMA20) -0,08% Koersspreiding / (MMA50) +0,03% Koersspreiding / (MMA100) +0,01% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,66% | +0,27% | +3,37% | -3,16% | 0 | | | +0,79% | -0,04% | -3,02% | +14,90% | 116 mld. | | | -0,05% | -0,36% | +26,62% | +57,84% | 67,14 mld. | | | -0,09% | +2,30% | +7,06% | +32,48% | 64,46 mld. | | | +0,59% | +1,82% | +15,06% | +37,49% | 44,52 mld. | | | -0,73% | -3,11% | +12,47% | +31,29% | 42,74 mld. | | | +2,23% | -2,97% | +26,64% | +65,91% | 36,57 mld. | | | -0,10% | -2,63% | +7,08% | +4,40% | 25,78 mld. | | | +1,30% | +2,44% | -4,47% | +2,58% | 22,01 mld. | | | -1,27% | -1,95% | -0,28% | +5,87% | 18,62 mld. | | | +1,74% | +1,47% | -0,47% | +16,61% | 16,89 mld. | | | -0,48% | +0,08% | -2,14% | +22,57% | 16,04 mld. | | | -1,06% | -2,56% | -14,84% | -16,76% | 11,41 mld. | | | +2,71% | -.--% | -.--% | -.--% | 9,61 mld. | | | -0,91% | -3,45% | +29,84% | +65,68% | 7,98 mld. | | | -3,54% | -6,96% | +20,64% | +40,72% | 7,98 mld. | Gemiddelde | +0,13% | -1,11% | +7,72% | +23,65% | | Gewogen gemiddelde per kap. | +0,22% | -0,51% | +8,55% | +28,95% | |
f9cb.g60A6YSYl9s5-L1kvG8ECD_P4xWCqY_8s0cgZbwTtYc.4t91n839zrhxjctQxTBqOnSYl0KykO6J93VmUPJYwv_P62WoyunYmH6A5A Datum | Koers | Volume | Dagvolume |
---|
21:52:28 |
3,68
|
12 |
782 |
21:49:04 |
3,63
|
31 |
770 |
21:49:04 |
3,62
|
92 |
739 |
21:28:46 |
3,62
|
1 |
647 |
21:28:46 |
3,61
|
14 |
646 |
21:28:46 |
3,61
|
5 |
632 |
21:27:44 |
3,61
|
5 |
627 |
21:27:44 |
3,61
|
30 |
622 |
21:27:44 |
3,61
|
5 |
592 |
21:27:44 |
3,61
|
5 |
587 |
Meer grafieken
|