Beurs gesloten -
Nasdaq
22:30:00 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,99
USD
|
+6,42%
|
|
+13,71%
|
-35,81%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
1.8 $
|
1.86 $
|
1.87 $
|
1.99 $
|
Volume |
217 658 |
426 664 |
292 245 |
1 272 571 |
Variatie |
+1,69%
|
+3,33%
|
+0,54%
|
+6,42%
|
Opening |
1.76 |
1.81 |
1.87 |
1.92 |
Hoger |
1.83 |
1.88 |
1.92 |
2.01 |
Lager |
1.73 |
1.81 |
1.83 |
1.89 |
Geschat dagvolume
1 272 571
Gem. dagvolume (20 daags)
455 958
Gem. dagvolume (20 daags) USD
907 356.42
Recordvolume 1
10 892 280
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
102 372 541
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
97.03 %
Marktkap. free float (USD)
99 333 960
Dagvolume/totaal vrij verhandelbaar (%)
0.89%
Voortschrijdend gemiddelde 5 dagen
1.86
Voortschrijdend gemiddelde 20 dagen
1.68
Voortschrijdend gemiddelde 50 dagen
1.72
Voortschrijdend gemiddelde 100 dagen
1.93
Koersspreiding / (MMA5) -6,73% Koersspreiding / (MMA20) -15,40% Koersspreiding / (MMA50) -13,72% Koersspreiding / (MMA100) -3,15% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +6,42% | +13,71% | -35,81% | -58,71% | 102 mln. | | | -0,47% | +15,77% | +25,69% | -3,95% | 47,86 mld. | | | +1,09% | -1,55% | +46,90% | -10,72% | 41,42 mld. | | | +0,55% | -4,90% | -3,46% | +19,44% | 40,66 mld. | | | +0,80% | +7,02% | -6,20% | +18,87% | 28,92 mld. | | | +2,64% | +0,23% | +9,17% | +66,35% | 25,55 mld. | | | +1,34% | +6,29% | -20,42% | -23,64% | 19,27 mld. | | | +0,38% | -0,85% | +28,07% | +91,05% | 12,14 mld. | | | +2,24% | +20,65% | +0,17% | -10,11% | 12,15 mld. | | | +1,56% | +1,94% | -1,24% | +21,94% | 11,99 mld. | | | +1,65% | +12,21% | +19,33% | +20,15% | 11,64 mld. | | | +0,70% | +3,19% | -4,01% | -7,23% | 9,53 mld. | | | +0,18% | +15,26% | +16,21% | +106,61% | 6,73 mld. | | | +2,58% | +11,79% | +40,17% | +68,69% | 6,85 mld. | | | -0,94% | +2,44% | +7,53% | -35,02% | 6,6 mld. | | | +1,64% | -0,92% | +23,62% | -16,39% | 6,66 mld. | Gemiddelde | +1,40% | +7,02% | +9,11% | +15,46% | | Gewogen gemiddelde per kap. | +0,91% | +5,28% | +13,18% | +14,56% | |
50ced5b.BpZx4Sk3dsRJMhyxb1ax40_YBrnZcav7cd3ctMJ3XG4.YK4ikGoGTrcaRHveHwTLjxiXQdKPQJ6vO7u7_4Q4E1428AvRR0UMjCh5WQ Datum | Koers | Volume | Dagvolume |
---|
21:59:51 |
1,97
|
267 |
1 009 981 |
21:59:51 |
1,975
|
578 |
1 009 714 |
21:59:51 |
1,975
|
400 |
1 009 136 |
21:59:50 |
1,97
|
100 |
1 008 736 |
21:59:47 |
1,98
|
145 |
1 008 636 |
21:59:47 |
1,975
|
100 |
1 008 491 |
21:59:46 |
1,97
|
600 |
1 008 391 |
21:59:46 |
1,975
|
100 |
1 007 791 |
21:59:46 |
1,97
|
200 |
1 007 691 |
21:59:46 |
1,97
|
100 |
1 007 491 |
Meer grafieken
|