Beurs gesloten -
Nasdaq
22:00:00 29-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,87
USD
|
+5,06%
|
|
+11,98%
|
+42,75%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
Koers |
1.63 $
|
1.7 $
|
1.78 $
|
1.87 $
|
Volume |
306 237 |
303 640 |
217 261 |
544 336 |
Variatie |
-2,98%
|
+4,29%
|
+4,71%
|
+5,06%
|
Opening |
1.70 |
1.63 |
1.70 |
1.82 |
Hoger |
1.73 |
1.72 |
1.81 |
1.93 |
Lager |
1.62 |
1.61 |
1.70 |
1.82 |
Geschat dagvolume
544 336
Gem. dagvolume (20 daags)
369 842
Gem. dagvolume (20 daags) USD
691 604.54
Recordvolume 1
74 378 909
Recordvolume 2
31 065 800
Recordvolume 3
24 158 470
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
108 080 152
Omzet / Werknemer (USD)
249 695
Vrij verhandelbaar
90.13 %
Marktkap. free float (USD)
97 411 699
Dagvolume/totaal vrij verhandelbaar (%)
0.64%
Voortschrijdend gemiddelde 5 dagen
1.73
Voortschrijdend gemiddelde 20 dagen
1.98
Voortschrijdend gemiddelde 50 dagen
2.44
Voortschrijdend gemiddelde 100 dagen
1.98
Koersspreiding / (MMA5) -7,49% Koersspreiding / (MMA20) +5,68% Koersspreiding / (MMA50) +30,60% Koersspreiding / (MMA100) +5,90% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +5,06% | +11,98% | +42,75% | +32,62% | 108 mln. | | | +0,03% | +10,36% | +77,21% | +216,25% | 2.160 mld. | | | +1,66% | +7,14% | +34,06% | +58,37% | 633 mld. | | | -0,41% | +9,32% | +19,92% | +113,67% | 620 mld. | | | +1,78% | +7,78% | +8,68% | +79,25% | 259 mld. | | | +2,14% | +5,63% | +16,99% | +44,86% | 189 mld. | | | +1,02% | +9,70% | +5,18% | +7,23% | 163 mld. | | | -1,63% | -8,86% | -37,59% | +0,97% | 133 mld. | | | -0,42% | +4,80% | +34,01% | +77,69% | 127 mld. | | | +1,27% | +10,88% | +37,39% |
-
| 106 mld. | | | +0,96% | +9,44% | +2,69% | +13,35% | 101 mld. | | | -1,07% | +2,51% | +24,31% | +96,54% | 87,99 mld. | | | -1,25% | +9,34% | +13,99% | +74,14% | 59,54 mld. | | | -0,45% | +11,55% | +3,33% | +27,66% | 50,35 mld. | | | +1,24% | +11,19% | -12,33% | -1,16% | 45,66 mld. | | | +0,30% | +2,81% | -15,44% | -2,29% | 36,8 mld. | Gemiddelde | +0,43% | +7,18% | +15,95% | +55,94% | | Gewogen gemiddelde per kap. | +0,17% | +8,35% | +44,53% | +135,07% | |
5f21ee638dee3ff7e06bb7b.lnYAPlutEtqq6cJbD2cfwwLAXMRVkVCCejD2Hd-ROhg.3xVuUyH4K7ngvPMVZ1B8hkSNH407pgnYQkOuXJbGcUfEBDhNOtxTiMKYrQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
1,87
|
4 651 |
515 177 |
21:59:56 |
1,87
|
128 |
510 526 |
21:59:54 |
1,88
|
100 |
510 398 |
21:59:54 |
1,875
|
100 |
510 298 |
21:59:50 |
1,875
|
100 |
510 198 |
21:59:48 |
1,875
|
200 |
510 098 |
21:59:47 |
1,88
|
343 |
509 898 |
21:59:47 |
1,878
|
300 |
509 555 |
21:59:46 |
1,875
|
264 |
509 255 |
21:59:46 |
1,875
|
100 |
508 991 |
Meer grafieken
|