Geschatte realtime
Cboe BZX
17:41:33 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
12,6
USD
|
+0,76%
|
|
+0,72%
|
+2,03%
|
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
12.54 $
|
12.54 $
|
12.53 $
|
12.51 $
|
12,6
$
|
Volume |
93 208 |
109 815 |
99 919 |
165 095 |
60 257 |
Variatie |
+0,48%
|
0,00%
|
-0,08%
|
-0,16%
|
+0,76%
|
Opening |
12.55 |
12.49 |
12.56 |
12.50 |
12,56
|
Hoger |
12.55 |
12.56 |
12.60 |
12.58 |
12,62
|
Lager |
12.48 |
12.47 |
12.51 |
12.49 |
12,56
|
Geschat dagvolume
199 974
Gem. dagvolume (20 daags)
126 122
Gem. dagvolume (20 daags) USD
1 589 767.81
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
416 041 617
Marktkap. free float (USD)
416 041 617
Dagvolume/totaal vrij verhandelbaar (%)
0.38%
Voortschrijdend gemiddelde 5 dagen
12.52
Voortschrijdend gemiddelde 20 dagen
12.50
Voortschrijdend gemiddelde 50 dagen
12.76
Voortschrijdend gemiddelde 100 dagen
12.65
Koersspreiding / (MMA5) -0,67% Koersspreiding / (MMA20) -0,80% Koersspreiding / (MMA50) +1,19% Koersspreiding / (MMA100) +0,35% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,76% | +0,72% | +2,03% | +1,37% | 416 mln. | | | +0,32% | -1,01% | +2,70% | +13,71% | 12,46 mld. | | | +2,59% | +5,01% | +10,78% | +48,55% | 9,22 mld. | | | -1,31% | +7,08% | +9,70% | +94,85% | 5,69 mld. | | | +0,55% | -0,72% | -3,91% | +5,96% | 5,35 mld. | | | +0,44% | +1,84% | +7,57% | +6,45% | 5,26 mld. | | | -0,95% | -3,79% | +10,02% | +1,48% | 4,36 mld. | | | -0,76% | -2,43% | +13,84% | +7,88% | 4,36 mld. | | | +0,24% | -0,16% | +1,53% | +1,77% | 4,02 mld. | | | +1,42% | +3,52% | +5,13% | +4,32% | 3,87 mld. | | | +0,56% | +1,02% | -2,38% | -3,00% | 3,19 mld. | | | +0,06% | -1,64% | +2,54% | -18,43% | 3,16 mld. | | | -0,70% | +1,01% | -12,57% | -23,47% | 3,11 mld. | | | +0,16% | -1,77% | -12,12% | -20,70% | 3,09 mld. | | | +0,90% | +1,72% | -0,35% | +0,93% | 2,49 mld. | | | +0,86% | +0,22% | +6,42% | +16,62% | 2,49 mld. | Gemiddelde | +0,32% | +1,04% | +2,56% | +8,64% | | Gewogen gemiddelde per kap. | +0,40% | +1,35% | +3,82% | +15,56% | |
0c093acebc1e8b2e762a238.9tF91pD6glRzSV0ClofLqQo5nRCxEyPXdHEdRRDBLbI.leElmfGu1w5ABSxN7MSx-W5P6mKBXXrhODZcFGeqANbAphe89rnxLhwkaQ Datum | Koers | Volume | Dagvolume |
---|
17:25:30 |
12,6
|
102 |
57 427 |
17:19:06 |
12,57
|
200 |
57 325 |
17:18:02 |
12,58
|
1 000 |
57 125 |
17:05:51 |
12,58
|
100 |
56 125 |
17:02:06 |
12,58
|
100 |
56 025 |
16:59:53 |
12,58
|
865 |
55 925 |
16:56:03 |
12,58
|
100 |
55 060 |
16:56:03 |
12,58
|
100 |
54 960 |
16:55:19 |
12,56
|
500 |
54 860 |
16:55:17 |
12,56
|
600 |
54 360 |
Meer grafieken
|