Beurs gesloten -
Nyse
22:10:00 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,039
USD
|
+0,88%
|
|
-5,54%
|
-27,84%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
1.1099 $
|
1.07 $
|
1.03 $
|
1.0391 $
|
Volume |
32 466 |
62 662 |
116 687 |
16 576 |
Variatie |
-0,90%
|
-3,59%
|
-3,74%
|
+0,88%
|
Opening |
1.13 |
1.10 |
1.07 |
1.03 |
Hoger |
1.13 |
1.10 |
1.07 |
1.04 |
Lager |
1.10 |
1.07 |
1.03 |
1.03 |
Gem. dagvolume (20 daags)
67 851
Gem. dagvolume (20 daags) USD
70 503.97
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
33 990 000
Vrij verhandelbaar
72.47 %
Marktkap. free float (USD)
24 631 151
Dagvolume/totaal vrij verhandelbaar (%)
0.21%
Voortschrijdend gemiddelde 5 dagen
1.07
Voortschrijdend gemiddelde 20 dagen
1.19
Voortschrijdend gemiddelde 50 dagen
1.37
Voortschrijdend gemiddelde 100 dagen
1.39
Koersspreiding / (MMA5) +3,34% Koersspreiding / (MMA20) +14,64% Koersspreiding / (MMA50) +31,71% Koersspreiding / (MMA100) +34,04% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,88% | -5,54% | -27,84% | -58,93% | 33,99 mln. | | | +0,06% | +0,73% | +4,87% | +0,97% | 288 mld. | | | +2,99% | -1,54% | +72,31% | +99,29% | 137 mld. | | | +0,36% | +2,73% | -1,46% | +11,58% | 133 mld. | | | -0,20% | +3,24% | +12,27% | +33,76% | 76,21 mld. | | | +1,06% | +3,13% | +4,07% | +13,20% | 71,58 mld. | | | +0,54% | +3,46% | +5,56% | +9,69% | 55,58 mld. | | | -0,01% | +0,92% | +2,33% | +10,46% | 45,31 mld. | | | -0,14% | +2,51% | -9,18% | -17,83% | 35,64 mld. | | | +0,50% | +4,88% | +29,09% | +55,66% | 35,52 mld. | | | +0,83% | +3,45% | +4,64% | -0,61% | 29,74 mld. | | | 0,00% | +1,31% | -0,64% | +8,14% | 22,95 mld. | | | -0,67% | +0,19% | +4,51% | +8,99% | 19,98 mld. | | | +1,65% | +1,74% | +24,28% | +46,02% | 18,14 mld. | | | +0,06% | -2,72% | +40,09% | +69,48% | 16,87 mld. | | | -0,98% | 0,00% | +1,67% | +5,92% | 16,55 mld. | Gemiddelde | +0,29% | +0,39% | +10,41% | +18,49% | | Gewogen gemiddelde per kap. | +0,51% | +0,45% | +14,80% | +23,72% | |
7a4e98840f25e1.LfDPqXu4_vBmkfr6Tv_b4KacGUnGujKQiXflyabL0k4.YsWN0zGJkZ43_ICSY4eyr5SoTA2IjGH12AfcrfOT4Xt1wPmbP-zPniXTtw Datum | Koers | Volume | Dagvolume |
---|
21:59:16 |
1,039
|
500 |
12 421 |
21:52:21 |
1,038
|
601 |
11 921 |
21:52:14 |
1,035
|
900 |
11 320 |
21:25:30 |
1,03
|
100 |
10 420 |
21:19:32 |
1,034
|
1 000 |
10 320 |
20:54:22 |
1,035
|
100 |
9 320 |
20:46:33 |
1,03
|
100 |
9 220 |
20:46:33 |
1,03
|
100 |
9 120 |
20:46:03 |
1,035
|
1 000 |
9 020 |
20:35:04 |
1,04
|
100 |
8 020 |
Meer grafieken
|