Beurs gesloten -
Bombay S.E.
12:00:48 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.073
INR
|
-1,59%
|
|
-13,22%
|
-24,67%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
1187.9 ₹
|
1138.35 ₹
|
1090.3 ₹
|
1072.95 ₹
|
Volume |
5 633 |
12 754 |
11 707 |
9 454 |
Variatie |
-1,19%
|
-4,17%
|
-4,22%
|
-1,59%
|
Opening |
1,200.00 |
1,183.35 |
1,144.00 |
1,114.00 |
Hoger |
1,200.00 |
1,187.90 |
1,167.75 |
1,129.80 |
Lager |
1,161.20 |
1,131.00 |
1,076.00 |
1,062.00 |
Gem. dagvolume (20 daags)
8 022
Gem. dagvolume (20 daags) INR
8 607 204.90
Gem. dagvolume (20 daags) USD
103 088.49
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
9 221 067 463
Marktkapitalisatie (USD)
110 440 725
Omzet (INR)
1 827 396 000
Omzet / Werknemer (INR)
17 741 709
Omzet / Werknemer (USD)
212 492
Vrij verhandelbaar
38.14 %
Marktkap. free float (INR)
3 516 987 009
Marktkap. free float (USD)
42 122 953
Dagvolume/totaal vrij verhandelbaar (%)
0.09%
Voortschrijdend gemiddelde 5 dagen
1 138.35
Voortschrijdend gemiddelde 20 dagen
1 221.84
Voortschrijdend gemiddelde 50 dagen
1 135.09
Voortschrijdend gemiddelde 100 dagen
1 242.07
Koersspreiding / (MMA5) +6,10% Koersspreiding / (MMA20) +13,88% Koersspreiding / (MMA50) +5,79% Koersspreiding / (MMA100) +15,76% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,59% | -13,22% | -24,67% | +4,35% | 110 mln. | | | +2,35% | +6,07% | +10,88% | +26,31% | 159 mld. | | | +1,85% | +8,18% | +28,73% | +50,42% | 141 mld. | | | -0,81% | +3,14% | +37,27% | +95,48% | 132 mld. | | | -0,03% | +8,46% | +18,72% | +40,09% | 66,09 mld. | | | +0,53% | +2,55% | +3,58% | +18,05% | 39,54 mld. | | | -2,59% | +2,57% | +98,63% | +523,94% | 35,71 mld. | | | +0,18% | +0,52% | +5,58% | -0,97% | 31,73 mld. | | | +1,61% | -0,17% | -11,88% | +1,30% | 31,19 mld. | | | +2,84% | +8,40% | +9,83% | +21,47% | 29,1 mld. | | | +2,82% | -1,41% | +25,58% | +4,04% | 26,36 mld. | | | -1,24% | -2,60% | +1,75% | +5,80% | 25,52 mld. | | | +0,35% | +2,50% | -18,47% | -8,01% | 24,34 mld. | | | -0,75% | +6,22% | +0,10% | +9,38% | 23,39 mld. | | | +2,55% | +7,54% | +34,36% | +26,74% | 15,86 mld. | | | -0,40% | +7,71% | +38,33% | +96,30% | 13,57 mld. | Gemiddelde | +0,66% | +2,43% | +16,15% | +57,17% | | Gewogen gemiddelde per kap. | +0,96% | +4,69% | +21,43% | +61,20% | |
790a2ab28d58a31fd2b74798194.miN86MpqSAoWpsUBRZ60NQejHrUpsZjkD3hsztGZovQ.6VkKpIMpfD91z4hXFtz4BzHERowe-cyBTUgH_-S0yrnNVDS4_gkZSUD3nA Datum | Koers | Volume | Dagvolume |
---|
11:59:54 |
1.070
|
58 |
9 454 |
11:59:48 |
1.071
|
10 |
9 396 |
11:59:45 |
1.072
|
5 |
9 386 |
11:59:19 |
1.070
|
14 |
9 381 |
11:59:07 |
1.070
|
25 |
9 367 |
11:59:00 |
1.071
|
25 |
9 342 |
11:58:17 |
1.075
|
11 |
9 317 |
11:58:16 |
1.071
|
5 |
9 306 |
11:58:15 |
1.075
|
6 |
9 301 |
Meer grafieken
|