Beurs gesloten -
TEL AVIV STOCK EXCHANGE
16:24:48 20-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.355
ILa
|
+0,45%
|
|
+2,32%
|
-69,91%
|
|
17-06-2024
|
18-06-2024
|
19-06-2024
|
20-06-2024
|
Koers |
3364 ILa
|
3442 ILa
|
3340 ILa
|
3355 ILa
|
Volume |
290 330 |
118 800 |
71 226 |
154 237 |
Variatie |
+5,85%
|
+2,32%
|
-2,96%
|
+0,45%
|
Opening |
3,171.00 |
3,426.00 |
3,440.00 |
3,321.00 |
Hoger |
3,364.00 |
3,583.00 |
3,440.00 |
3,382.00 |
Lager |
3,171.00 |
3,426.00 |
3,311.00 |
3,310.00 |
Geschat dagvolume
154 237
Gem. dagvolume (20 daags)
176 498
Gem. dagvolume (20 daags) ILa
592 150 790.00
Gem. dagvolume (20 daags) USD
1 576 897.55
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (ILa)
427 083 124
Marktkapitalisatie (USD)
427 083 124
Vrij verhandelbaar
99.76 %
Marktkap. free float (ILa)
1 127 133
Marktkap. free float (USD)
423 283 653
Dagvolume/totaal vrij verhandelbaar (%)
138.65%
Voortschrijdend gemiddelde 5 dagen
3 335.80
Voortschrijdend gemiddelde 20 dagen
4 134.25
Voortschrijdend gemiddelde 50 dagen
4 759.08
Voortschrijdend gemiddelde 100 dagen
6 869.38
Koersspreiding / (MMA5) -0,57% Koersspreiding / (MMA20) +23,23% Koersspreiding / (MMA50) +41,85% Koersspreiding / (MMA100) +104,75% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,45% | +2,32% | -69,91% | -72,13% | 427 mln. | | | +2,01% | +1,55% | -10,59% | +11,72% | 239 mld. | | | +0,41% | +2,19% | +2,99% | +23,04% | 60,1 mld. | | | +2,10% | +4,59% | -20,64% | -0,34% | 58,12 mld. | | | +1,28% | -0,23% | -3,14% | +27,88% | 39,33 mld. | | | +0,88% | +2,27% | +1,64% | +11,63% | 36,95 mld. | | | -0,10% | +0,67% | -10,34% | +0,09% | 28,4 mld. | | | +1,81% | +1,37% | +97,19% | +236,53% | 25,85 mld. | | | +0,67% | +2,14% | +1,29% | +24,83% | 21,22 mld. | | | +0,57% | -1,67% | +5,04% | +4,42% | 13,99 mld. | | | +1,55% | +1,28% | +18,09% | +11,87% | 13,42 mld. | | | -0,10% | +2,31% | +130,78% | +149,19% | 10,09 mld. | | | +0,56% | -2,52% | +15,68% | -22,03% | 8,6 mld. | | | +1,04% | +2,25% | -7,18% | -3,86% | 7,67 mld. | | | +2,13% | -1,03% | +0,88% | +7,18% | 7,14 mld. | | | +5,58% | +4,24% | -24,93% | -14,06% | 7,31 mld. | Gemiddelde | +1,20% | +1,29% | +7,93% | +24,75% | | Gewogen gemiddelde per kap. | +0,80% | +1,70% | +0,24% | +23,83% | |
e8.Qft69_ateH5290RoXaLdRDFSaspSER4NMrssL-hRsdE.Fss4x6X3ERoSgTQBCNGVEWc6OaJlfE5UCtJaSrAy270ZlRvDpsYMEzu4CQ Datum | Koers | Volume | Dagvolume |
---|
16:24:48 |
3.355
|
52 922 |
207 159 |
16:24:48 |
3.355
|
52 922 |
154 237 |
16:14:47 |
3.375
|
15 |
101 315 |
16:14:09 |
3.376
|
89 |
101 300 |
16:13:53 |
3.375
|
11 |
101 211 |
16:13:36 |
3.375
|
52 |
101 200 |
16:13:35 |
3.369
|
112 |
101 148 |
16:13:35 |
3.369
|
898 |
101 036 |
16:13:35 |
3.366
|
112 |
100 138 |
Meer grafieken
|