Beurs gesloten -
Japan Exchange
08:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.696
JPY
|
-0,99%
|
|
+0,83%
|
-1,91%
|
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
1682 ¥
|
1724 ¥
|
1713 ¥
|
1696 ¥
|
Volume |
62 900 |
20 200 |
10 000 |
13 000 |
Variatie |
+∞%
|
+2,50%
|
-0,64%
|
-0,99%
|
Opening |
1,691.00 |
1,720.00 |
1,723.00 |
1,713.00 |
Hoger |
1,697.00 |
1,726.00 |
1,723.00 |
1,713.00 |
Lager |
1,674.00 |
1,699.00 |
1,701.00 |
1,689.00 |
Gem. dagvolume (20 daags)
27 020
Gem. dagvolume (20 daags) JPY
45 825 920.00
Gem. dagvolume (20 daags) USD
297 685.18
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (JPY)
15 204 440 733
Marktkapitalisatie (USD)
98 768 047
Omzet (JPY)
39 812 000 000
Omzet / Werknemer (JPY)
19 554 028
Omzet / Werknemer (USD)
127 023
Voortschrijdend gemiddelde 5 dagen
1 700.20
Voortschrijdend gemiddelde 20 dagen
1 709.75
Voortschrijdend gemiddelde 50 dagen
1 720.50
Voortschrijdend gemiddelde 100 dagen
1 751.88
Koersspreiding / (MMA5) +0,25% Koersspreiding / (MMA20) +0,81% Koersspreiding / (MMA50) +1,44% Koersspreiding / (MMA100) +3,29% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,99% | +0,83% | -1,91% | +9,92% | 98,77 mln. | | | +1,34% | +1,95% | -10,95% | -11,35% | 3,96 mld. | | | -1,39% | -4,66% | +47,07% | +74,05% | 2,29 mld. | | | -0,64% | +4,15% | +18,64% | +98,52% | 1,95 mld. | | | +2,94% | +6,87% | +30,35% | -3,05% | 1,75 mld. | | | +1,10% | +0,11% | -15,05% | -0,63% | 1,51 mld. | | | 0,00% | +0,24% | +14,84% | +42,81% | 1,16 mld. | | | +2,86% | -0,52% | +17,31% | +203,48% | 986 mln. | | | -2,57% | -3,11% | +37,25% | +27,10% | 933 mln. | | | +1,12% | -4,62% | +30,39% | -6,24% | 905 mln. | | | -2,66% | -5,19% | -6,28% | -21,11% | 849 mln. | | | -0,38% | -0,07% | +12,26% | +28,40% | 755 mln. | | | +1,41% | +3,41% | +18,03% |
-
| 748 mln. | | | -1,25% | +3,14% | -13,02% | -14,72% | 730 mln. | | | -1,01% | +7,40% | -30,57% | -30,21% | 629 mln. | | | +8,12% | +19,99% | +1,77% |
-
| 618 mln. | Gemiddelde | +0,46% | +3,19% | +9,38% | +28,35% | | Gewogen gemiddelde per kap. | +0,47% | +3,29% | +10,94% | +30,00% | |
a93b3c4375dd842917f4d.VKnNe5rWKMPm2BeLAER0xG-0K3VNuT-LeUi55W90IOE.YsycN8m7WKmv6iTaaiE4lTDQYiA70niyDRqLoiIcRptnnK8Zo7pRir-IZA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.696
|
500 |
13 000 |
07:58:31 |
1.701
|
200 |
12 500 |
07:58:31 |
1.700
|
200 |
12 300 |
07:58:31 |
1.700
|
100 |
12 100 |
07:58:31 |
1.698
|
100 |
12 000 |
07:52:39 |
1.698
|
100 |
11 900 |
07:50:00 |
1.699
|
100 |
11 800 |
07:49:50 |
1.699
|
100 |
11 700 |
06:34:03 |
1.698
|
100 |
11 600 |
06:21:58 |
1.703
|
100 |
11 500 |
Meer grafieken
|