Vertraagde tijd
Borsa Istanbul
17:09:12 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
18,13
TRY
|
-2,05%
|
|
-1,52%
|
+0,78%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
18.49 ₺
|
18.7 ₺
|
18.51 ₺
|
18.13 ₺
|
Volume |
3 281 440 |
3 388 007 |
4 390 904 |
3 560 952 |
Variatie |
+1,04%
|
+1,14%
|
-1,02%
|
-2,05%
|
Opening |
18.45 |
18.51 |
18.79 |
18.53 |
Hoger |
18.69 |
18.78 |
18.93 |
18.56 |
Lager |
18.31 |
18.38 |
18.37 |
18.00 |
Geschat dagvolume
28 751 168
Gem. dagvolume (20 daags)
4 057 553
Gem. dagvolume (20 daags) TRY
73 563 435.89
Gem. dagvolume (20 daags) USD
2 269 358.43
Recordvolume 1
95 829 560
Recordvolume 2
79 145 680
Recordvolume 3
60 722 080
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (TRY)
7 138 642 841
Marktkapitalisatie (USD)
220 219 993
Omzet (TRY)
18 198 902 432
Omzet / Werknemer (TRY)
50 834 923
Omzet / Werknemer (USD)
1 568 207
Vrij verhandelbaar
36.8 %
Marktkap. free float (TRY)
2 627 349 692
Marktkap. free float (USD)
81 051 111
Dagvolume/totaal vrij verhandelbaar (%)
1.03%
Voortschrijdend gemiddelde 5 dagen
18.43
Voortschrijdend gemiddelde 20 dagen
18.21
Voortschrijdend gemiddelde 50 dagen
19.74
Voortschrijdend gemiddelde 100 dagen
19.48
Koersspreiding / (MMA5) +1,63% Koersspreiding / (MMA20) +0,46% Koersspreiding / (MMA50) +8,91% Koersspreiding / (MMA100) +7,46% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,05% | -1,52% | +0,78% | +21,60% | 220 mln. | | | -2,40% | +3,32% | +62,93% | +186,59% | 88,97 mld. | | | -0,64% | +1,52% | -6,65% | -5,45% | 27,49 mld. | | | -1,05% | +1,01% | +0,12% | +18,72% | 22,1 mld. | | | -0,20% | -0,72% | +0,63% | +46,18% | 18,04 mld. | | | -0,78% | +9,98% | -18,22% | +11,35% | 14,16 mld. | | | -0,99% | +1,52% | -9,65% | +37,20% | 12,09 mld. | | | -0,93% | +1,64% | +9,51% | +32,35% | 10,06 mld. | | | -0,44% | +4,61% | +15,11% | +144,09% | 9,99 mld. | | | +0,94% | +3,99% | -12,16% | +52,21% | 9,79 mld. | | | -0,19% | +12,16% | +20,74% | -5,96% | 9,64 mld. | | | -0,81% | +3,39% | +11,91% | +39,57% | 7,98 mld. | | | +4,47% | +15,34% | +94,35% | +315,24% | 7,69 mld. | | | -0,99% | +3,31% | -14,53% | +36,05% | 7,07 mld. | | | -0,54% | -1,99% | +3,04% | +50,95% | 5,94 mld. | | | -0,66% | +5,84% | +12,41% | +128,24% | 5,83 mld. | Gemiddelde | -0,32% | +1,63% | +10,64% | +69,31% | | Gewogen gemiddelde per kap. | -0,34% | +2,33% | +24,08% | +95,60% | |
73a82501d30e32a12196c1fe7.GF1--ne9VcwTSFhFlN7RlNw8gBCk3b_Z7WsIncvlGfs.LxYonxbxY4RjHTR846qQ3ep52V6UltCqjgo9z66jco5CaBefDtk6oiUYGQ Datum | Koers | Volume | Dagvolume |
---|
17:09:12 |
18,13
|
312 |
3 120 909 |
17:08:59 |
18,13
|
45 |
3 120 597 |
17:08:27 |
18,13
|
15 |
3 120 552 |
17:08:23 |
18,13
|
2 000 |
3 120 537 |
17:08:20 |
18,13
|
500 |
3 118 537 |
17:08:20 |
18,13
|
200 |
3 118 037 |
17:08:01 |
18,13
|
1 |
3 117 837 |
17:08:01 |
18,13
|
120 |
3 117 836 |
17:08:00 |
18,13
|
13 790 |
3 117 716 |
17:08:00 |
18,13
|
3 800 |
3 103 926 |
Meer grafieken
|