Beurs gesloten -
Japan Exchange
08:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
933
JPY
|
-0,32%
|
|
-0,32%
|
-7,81%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
Vandaag
|
10-05-2024
|
Koers |
942 ¥
|
938 ¥
|
936 ¥
|
933 ¥
|
933
¥
|
Volume |
8 400 |
6 900 |
28 900 |
39 200 |
39 200 |
Variatie |
+0,64%
|
-0,42%
|
-0,21%
|
-0,32%
|
-0,32%
|
Opening |
935.00 |
942.00 |
937.00 |
951.00 |
951
|
Hoger |
948.00 |
945.00 |
958.00 |
957.00 |
957
|
Lager |
935.00 |
938.00 |
932.00 |
933.00 |
933
|
Gem. dagvolume (20 daags)
19 908
Gem. dagvolume (20 daags) JPY
18 574 164.00
Gem. dagvolume (20 daags) USD
119 283.28
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
9 257 759 421
Marktkapitalisatie (USD)
59 453 331
Omzet (JPY)
28 491 000 000
Omzet / Werknemer (JPY)
17 576 188
Omzet / Werknemer (USD)
112 874
Vrij verhandelbaar
71.63 %
Marktkap. free float (JPY)
6 790 961 013
Marktkap. free float (USD)
43 611 552
Dagvolume/totaal vrij verhandelbaar (%)
0.2%
Voortschrijdend gemiddelde 5 dagen
937.00
Voortschrijdend gemiddelde 20 dagen
943.15
Voortschrijdend gemiddelde 50 dagen
942.42
Voortschrijdend gemiddelde 100 dagen
971.60
Koersspreiding / (MMA5) +0,43% Koersspreiding / (MMA20) +1,09% Koersspreiding / (MMA50) +1,01% Koersspreiding / (MMA100) +4,14% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,32% | -0,32% | -7,81% | -12,64% | 59,45 mln. | | | +0,43% | +3,64% | +9,65% | +34,31% | 3.064 mld. | | | -0,11% | +5,06% | +6,79% | +49,85% | 83,88 mld. | | | +0,96% | +3,20% | +4,74% | +39,82% | 77,63 mld. | | | +0,24% | +3,39% | -13,71% | +5,43% | 53,97 mld. | | | -1,95% | -6,25% | +23,12% | +121,36% | 47,08 mld. | | | +0,75% | -2,02% | -24,39% | +35,07% | 46,81 mld. | | | +3,08% | +0,62% | +23,22% | +38,29% | 43,34 mld. | | | -1,14% | +3,14% | +62,94% | -21,44% | 37,9 mld. | | | -22,06% | -18,53% | -33,46% | -15,94% | 19,46 mld. | | | -0,20% | +1,82% | -9,49% | +16,92% | 24,85 mld. | | | +3,49% | +7,96% | +19,08% | +106,60% | 21,88 mld. | | | +0,17% | +3,74% | +15,24% | +24,24% | 20,46 mld. | | | -0,16% | -2,71% | -14,99% | -3,82% | 18,98 mld. | | | +1,09% | -4,24% | -6,12% | -33,35% | 18,99 mld. | | | +1,20% | +6,32% | +5,42% | +18,79% | 17,43 mld. | Gemiddelde | +0,67% | +0,35% | +3,76% | +25,22% | | Gewogen gemiddelde per kap. | +0,26% | +3,25% | +9,07% | +34,32% | |
2ac.4uhQJtrdpf-udGpfzQ-VKEQNi87ZZ70-DR6pQv6_rlY.z6I-Sqmny7GDADIogVnHeHM9wYWrAORYZ23sOrH5mgLbgGR5luXOptcaJw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
933
|
1 700 |
39 200 |
07:59:28 |
934
|
100 |
37 500 |
07:59:28 |
936
|
100 |
37 400 |
07:59:18 |
933
|
100 |
37 300 |
07:59:14 |
933
|
100 |
37 200 |
07:59:14 |
933
|
100 |
37 100 |
07:57:42 |
934
|
300 |
37 000 |
07:56:33 |
933
|
100 |
36 700 |
07:56:33 |
933
|
100 |
36 600 |
07:56:33 |
933
|
100 |
36 500 |
Meer grafieken
|