PARK AEROSPACE CORP. Toevoegen aan een lijst
|
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 14,46 USD | -2,92% |
|
-3,16% | -1,90% |
Vijfdaags koersverloop
uitgestelde koers Nyse| 24-04-2024 | 25-04-2024 | 26-04-2024 | 29-04-2024 | 30-04-2024 | |
|---|---|---|---|---|---|
| Koers | 15.27 $ | 14.65 $ | 14.76 $ | 14.9 $ | 14,42 $ |
| Volume | 138 073 | 39 929 | 63 335 | 29 170 | 13 573 |
| Variatie | +2,55% | -4,06% | +0,75% | +0,95% | -2,92% |
| Opening | 14.90 | 15.08 | 14.64 | 14.84 | 14,85 |
| Hoger | 15.28 | 15.08 | 14.92 | 14.90 | 14,85 |
| Lager | 14.78 | 14.56 | 14.15 | 14.60 | 14,41 |
Prestaties
| 1 dag | -2,92% | ||
| 1 week | -3,16% | ||
| Lopende maand | -13,29% | ||
| 1 maand | -10,27% | ||
| 3 maanden | -2,70% | ||
| 6 maanden | -1,57% | ||
| Lopend jaar | -1,90% | ||
| 1 jaar | +8,99% | ||
| 3 jaar | +6,89% | ||
| 5 jaar | -12,34% | ||
| 10 jaar | -45,91% |
Volumes
marktenDagvolume
13 573
Geschat dagvolume
17 906
Gem. dagvolume (20 daags)
45 388
Dagvolumeratio
0.39
Gem. dagvolume (20 daags) USD
656 537.42
Recordvolume 1
5 547 919
Recordvolume 2
1 686 750
Recordvolume 3
1 587 200
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Basisgegevens
Marktkapitalisatie (USD)
301 775 078
Omzet (USD)
54 055 000
Aantal werknemers
110
Omzet / Werknemer (USD)
491 409
Vrij verhandelbaar
87.76 %
Marktkap. free float (USD)
274 161 519
Dagvolume/totaal vrij verhandelbaar (%)
0.22%
Koersuitschieters
1 week
14.15
15.28
1 maand
14.1516.62
Lopend jaar
13.6916.96
1 jaar
11.9116.96
3 jaar
10.0816.96
5 jaar
9.1419.29
10 jaar
9.1432.46
Indicatoren
Voortschrijdend gemiddelde 5 dagen
14.89
Voortschrijdend gemiddelde 20 dagen
15.43
Voortschrijdend gemiddelde 50 dagen
15.30
Voortschrijdend gemiddelde 100 dagen
14.99
Koersspreiding / (MMA5)
+2,97%
Koersspreiding / (MMA20)
+6,66%
Koersspreiding / (MMA50)
+5,77%
Koersspreiding / (MMA100)
+3,62%
STIM
RSI 9 dagen
39.49
RSI 14 dagen
41.88
Sectorale vergelijking - Productie van vliegtuigonderdelen
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -2,92% | -3,16% | -1,90% | +8,99% | 302 mln. | ||
| -0,34% | -2,30% | +28,06% | +47,05% | 90,79 mld. | ||
| -0,30% | +1,12% | +24,19% | +63,32% | 69,99 mld. | ||
| +0,36% | +4,14% | +24,61% | +52,23% | 27,41 mld. | ||
| -0,18% | +1,08% | +15,75% | +21,23% | 25,33 mld. | ||
| -1,06% | +4,12% | -5,40% | -19,20% | 13,16 mld. | ||
| -0,69% | +0,69% | +14,48% | +48,54% | 9,84 mld. | ||
| -1,46% | +2,19% | -7,81% | -20,54% | 8,24 mld. | ||
| -.--% | -.--% | -.--% | -.--% | 7,35 mld. | ||
| -1,79% | -0,65% | +0,44% | +8,39% | 3,79 mld. | ||
| -1,31% | +2,52% | -1,71% | -17,95% | 3,6 mld. | ||
| -1,29% | +2,97% | -9,35% | -29,42% | 1,95 mld. | ||
| -0,28% | +0,85% | -12,48% | -25,13% | 1,91 mld. | ||
| -2,24% | -2,10% | +25,17% | +119,82% | 1,3 mld. | ||
| -0,22% | +9,36% | +0,57% | +9,90% | 1,21 mld. | ||
| -5,24% | -8,98% | -28,09% | -42,81% | 1,21 mld. | ||
| Gemiddelde | -1,24% | +1,50% | +4,16% | +14,03% | ||
| Gewogen gemiddelde per kap. | -0,36% | +2,44% | +19,72% | +40,05% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
5b1202a39072414c2ea093951eb6.-5iQA60iklya-PiXMUZ0EKKRtQJ7K3-xtCOKFuo793k.itHzM_1L4Q7jqpmlR3I5W5qljGokaTqCwXf_d6JVtDWR79Y370rRDf65jw
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 20:21:41 | 14,42 | 100 | 10 394 |
| 20:21:41 | 14,42 | 929 | 10 294 |
| 20:21:41 | 14,43 | 100 | 9 365 |
| 20:01:09 | 14,42 | 100 | 9 265 |
| 19:57:44 | 14,41 | 100 | 9 165 |
| 19:41:34 | 14,45 | 100 | 9 065 |
| 19:41:34 | 14,46 | 100 | 8 965 |
| 19:41:34 | 14,49 | 100 | 8 865 |
| 19:41:34 | 14,5 | 100 | 8 765 |
| 19:36:37 | 14,54 | 356 | 8 665 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +1,36% | ||
| 2023 | +9,62% | ||
| 2022 | +1,59% | ||
| 2021 | -1,57% | ||
| 2020 | -17,58% | ||
| 2019 | -9,96% | ||
| 2018 | -8,04% | ||
| 2017 | +5,36% | ||
| 2016 | +23,84% | ||
| 2015 | -39,59% | ||
| 2014 | -13,20% | ||
| 2013 | +11,62% | ||
| 2012 | +0,43% | ||
| 2011 | -14,60% | ||
| 2010 | +8,54% | ||
| 2009 | +45,78% | ||
| 2008 | -32,86% | ||
| 2007 | +10,10% | ||
| 2006 | -1,27% | ||
| 2005 | +19,83% | ||
| 2004 | -18,16% | ||
| 2003 | +37,97% | ||
| 2002 | -27,27% | ||
| 2001 | -13,97% | ||
| 2000 | +73,29% | ||
| 1999 | -7,21% | ||
| 1998 | +0,88% | ||
| 1997 | +24,73% | ||
| 1996 | -31,06% | ||
| 1995 | +121,85% | ||
| 1994 | +27,27% | ||
| 1993 | +85,15% | ||
| 1992 | -2,88% | ||
| 1991 | +20,93% | ||
| 1990 | -16,50% | ||
| 1989 | -25,90% | ||
| 1988 | +6,92% | ||
| 1987 | +1,56% | ||
| 1986 | 0,00% | ||
| 1985 | +3,23% | ||
| 1984 | -25,60% | ||
| 1983 | +171,74% | ||
| 1982 | +102,94% | ||
| 1981 | 0,00% | ||
| 1980 | +34,21% | ||
| 1979 | +181,48% | ||
| 1978 | +3,85% | ||
| 1977 | 0,00% | ||
| 1976 | +73,33% | ||
| 1975 | -25,00% | ||
| 1974 | -37,50% | ||
| 1973 | -34,12% | ||
| 1972 | -28,60% | ||
| 1971 | -6,21% | ||
| 1970 | +20,87% | ||
| 1969 | -43,20% | ||
| 1968 | +104,55% |
