Beurs gesloten -
Borsa Istanbul
17:09:56 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
60,8
TRY
|
+1,33%
|
|
-1,22%
|
+9,65%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
61.65 ₺
|
60.1 ₺
|
60 ₺
|
60.8 ₺
|
Volume |
8 518 773 |
8 059 640 |
7 099 850 |
7 139 695 |
Variatie |
-0,96%
|
-2,51%
|
-0,17%
|
+1,33%
|
Opening |
62.40 |
61.75 |
60.20 |
59.80 |
Hoger |
62.80 |
62.10 |
60.40 |
60.95 |
Lager |
61.05 |
60.10 |
58.85 |
59.30 |
Geschat dagvolume
7 139 695
Gem. dagvolume (20 daags)
7 562 076
Gem. dagvolume (20 daags) TRY
459 774 220.80
Gem. dagvolume (20 daags) USD
14 279 207.98
Recordvolume 1
2 147 483 647
Recordvolume 2
2 147 483 647
Recordvolume 3
2 147 483 647
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.07
Marktkapitalisatie (TRY)
75 772 105 999
Marktkapitalisatie (USD)
2 353 254 296
Omzet (TRY)
30 699 746 814
Omzet / Werknemer (TRY)
11 245 329
Omzet / Werknemer (USD)
349 246
Vrij verhandelbaar
8.68 %
Marktkap. free float (TRY)
6 657 314 211
Marktkap. free float (USD)
206 756 207
Dagvolume/totaal vrij verhandelbaar (%)
0.61%
Voortschrijdend gemiddelde 5 dagen
60.96
Voortschrijdend gemiddelde 20 dagen
59.23
Voortschrijdend gemiddelde 50 dagen
61.78
Voortschrijdend gemiddelde 100 dagen
61.24
Koersspreiding / (MMA5) +0,26% Koersspreiding / (MMA20) -2,59% Koersspreiding / (MMA50) +1,62% Koersspreiding / (MMA100) +0,72% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,33% | -1,22% | +9,65% | +108,79% | 2,35 mld. | | | +2,31% | +4,35% | +23,60% | +41,52% | 50,56 mld. | | | +3,69% | +5,70% | +8,98% | -21,52% | 16,62 mld. | | | -1,00% | +3,77% | -1,58% | +61,07% | 15,93 mld. | | | +0,63% | -0,33% | -10,44% | +5,03% | 11,08 mld. | | | +0,70% | +3,08% | +32,69% | +70,54% | 9,27 mld. | | | +0,93% | +0,62% | -2,99% | -27,76% | 7,77 mld. | | | +1,99% | +2,78% | -4,45% | -12,83% | 7,73 mld. | | | +4,34% | +11,98% | +39,80% | +70,35% | 7,68 mld. | | | 0,00% | 0,00% | +105,28% | +143,22% | 7,64 mld. | | | -2,32% | -6,77% | +6,73% | +34,78% | 5,31 mld. | | | +5,87% | +4,66% | +10,98% | +4,90% | 5,03 mld. | | | +0,45% | -0,99% | +4,17% | +35,04% | 4,73 mld. | | | -0,51% | +3,05% | -0,22% | +39,37% | 3,98 mld. | | | -0,78% | -4,52% | -24,63% | -17,80% | 3,85 mld. | | | -0,12% | -0,23% | -0,08% | +26,80% | 3,84 mld. | Gemiddelde | +1,09% | +1,12% | +12,34% | +35,09% | | Gewogen gemiddelde per kap. | +1,52% | +2,68% | +15,88% | +34,07% | |
2bc67fa57924d170.Dx_Novz5CXU_TbA7euQ3ePzD0yTqVTybl7Je0wuCnpc.ZXiBlsq4akB3IsMDC9NODJO24xWYHVDMp_dnoGa1yv89bYbTs597HEsixw Datum | Koers | Volume | Dagvolume |
---|
17:09:56 |
60,8
|
100 |
7 139 695 |
17:08:14 |
60,8
|
1 400 |
7 139 595 |
17:08:12 |
60,8
|
50 |
7 138 195 |
17:08:10 |
60,8
|
1 000 |
7 138 145 |
17:08:04 |
60,8
|
15 |
7 137 145 |
17:08:02 |
60,8
|
2 |
7 137 130 |
17:08:02 |
60,8
|
1 |
7 137 128 |
17:08:02 |
60,8
|
50 |
7 137 127 |
17:08:02 |
60,8
|
100 |
7 137 077 |
17:08:01 |
60,8
|
83 |
7 136 977 |
Meer grafieken
|