Beurs gesloten -
OTC Markets
21:57:55 13-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
15,05
USD
|
-10,52%
|
|
-10,42%
|
+41,05%
|
1 week | -10,42% | | | Lopende maand | +2,61% | | |
|
10-06-2024
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
Koers |
15.9 $
|
17 $
|
16.82 $
|
15.05 $
|
Volume |
32 285 |
68 270 |
25 274 |
23 231 |
Variatie |
-7,67%
|
+6,92%
|
-1,06%
|
-10,52%
|
Opening |
16.94 |
15.00 |
17.50 |
16.60 |
Hoger |
17.05 |
17.31 |
17.50 |
16.60 |
Lager |
15.66 |
14.75 |
16.31 |
15.05 |
Gem. dagvolume (20 daags)
42 491
Gem. dagvolume (20 daags) USD
639 489.55
Gemiddelde kapitaalrotatie
0.01
Marktkapitalisatie (USD)
103 671 079
Voortschrijdend gemiddelde 5 dagen
16.40
Voortschrijdend gemiddelde 20 dagen
16.26
Voortschrijdend gemiddelde 50 dagen
15.11
Voortschrijdend gemiddelde 100 dagen
13.24
Koersspreiding / (MMA5) +8,96% Koersspreiding / (MMA20) +8,01% Koersspreiding / (MMA50) +0,39% Koersspreiding / (MMA100) -12,02% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -10,52% | -10,42% | +41,05% | +2.910,00% | 104 mln. | | | -0,05% | -1,13% | -5,18% | +11,70% | 114 mld. | | | -2,47% | -4,12% | +4,25% | +47,64% | 100 mld. | | | -1,73% | +3,31% | +25,24% | +53,55% | 67,36 mld. | | | -1,86% | -2,59% | +6,04% | +29,53% | 65,12 mld. | | | -0,19% | -2,35% | +12,39% | +32,53% | 43,83 mld. | | | -0,33% | +0,33% | +12,40% | +34,41% | 42,54 mld. | | | -1,69% | +2,64% | +25,15% | +50,15% | 38,16 mld. | | | -1,54% | +0,29% | +8,25% | +4,23% | 26,44 mld. | | | -0,75% | -3,89% | -7,57% | -3,33% | 21,73 mld. | | | -1,14% | -2,53% | -1,65% | +5,47% | 18,34 mld. | | | -1,06% | -0,10% | -2,01% | +10,61% | 17,1 mld. | | | 0,00% | -1,33% | -1,30% | +19,49% | 16,04 mld. | | | +0,64% | +0,32% | -12,11% | -15,70% | 11,68 mld. | | | +2,71% | -.--% | -.--% | -.--% | 9,61 mld. | | | -3,17% | -3,89% | +32,46% | +49,40% | 8,66 mld. | Gemiddelde | -1,45% | -1,64% | +8,59% | +202,48% | | Gewogen gemiddelde per kap. | -1,11% | -0,80% | +6,76% | +29,32% | |
76cef897d8.qUaOfqdOrEo5QQBE-3Ym156kWEb29SFfQ3Bz-0UDS4Q.nwrvJJ88-AByCEggzx1RlPXeNSDDnlgrLCkKqHFQHvaZP_kX1XbtGk5zZw Datum | Koers | Volume | Dagvolume |
---|
21:57:55 |
15,05
|
121 |
46 462 |
21:57:55 |
15,05
|
121 |
46 341 |
21:57:55 |
15,64
|
117 |
46 220 |
21:57:55 |
15,64
|
117 |
46 103 |
21:57:53 |
15,1
|
265 |
45 986 |
21:57:53 |
15,1
|
265 |
45 721 |
21:57:51 |
15,2
|
114 |
45 456 |
21:57:51 |
15,2
|
114 |
45 342 |
21:56:34 |
15,62
|
15 |
45 228 |
21:56:34 |
15,62
|
15 |
45 213 |
Meer grafieken
|