Beurs gesloten -
Japan Exchange
08:00:00 26-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.585
JPY
|
+2,58%
|
|
+0,56%
|
+32,09%
|
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
Vandaag
|
26-06-2024
|
Koers |
3530 ¥
|
3475 ¥
|
3495 ¥
|
3585 ¥
|
3.585
¥
|
Volume |
88 100 |
42 300 |
47 700 |
52 900 |
52 900 |
Variatie |
-0,28%
|
-1,56%
|
+0,58%
|
+2,58%
|
+2,58%
|
Opening |
3,550.00 |
3,530.00 |
3,485.00 |
3,550.00 |
3.550
|
Hoger |
3,590.00 |
3,545.00 |
3,495.00 |
3,615.00 |
3.615
|
Lager |
3,525.00 |
3,460.00 |
3,445.00 |
3,550.00 |
3.550
|
Gem. dagvolume (20 daags)
57 540
Gem. dagvolume (20 daags) JPY
206 280 900.00
Gem. dagvolume (20 daags) USD
1 283 067.20
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
74 304 440 193
Marktkapitalisatie (USD)
462 173 618
Omzet (JPY)
28 907 000 000
Omzet / Werknemer (JPY)
62 704 989
Omzet / Werknemer (USD)
390 025
Vrij verhandelbaar
61.29 %
Marktkap. free float (JPY)
48 317 266 248
Marktkap. free float (USD)
300 533 396
Dagvolume/totaal vrij verhandelbaar (%)
0.28%
Voortschrijdend gemiddelde 5 dagen
3 512.00
Voortschrijdend gemiddelde 20 dagen
3 485.75
Voortschrijdend gemiddelde 50 dagen
3 384.10
Voortschrijdend gemiddelde 100 dagen
3 266.06
Koersspreiding / (MMA5) -2,04% Koersspreiding / (MMA20) -2,77% Koersspreiding / (MMA50) -5,60% Koersspreiding / (MMA100) -8,90% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,58% | +0,56% | +32,09% | +52,04% | 462 mln. | | | -1,02% | +2,13% | +2,94% | +13,51% | 103 mld. | | | -0,67% | +0,14% | -11,86% | -16,55% | 59,25 mld. | | | +1,68% | +5,83% | +72,86% | +336,30% | 47,15 mld. | | | -0,45% | +0,31% | +11,16% | -4,85% | 37,09 mld. | | | +0,07% | +0,53% | +0,49% | +7,11% | 31,09 mld. | | | -0,04% | -2,54% | +4,53% | +27,77% | 18,82 mld. | | | +0,53% | +2,48% | +14,69% | +32,86% | 16,97 mld. | | | +2,13% | +3,52% | +9,34% | +0,98% | 13,67 mld. | | | +2,89% | +2,78% | -3,67% | -12,62% | 12,77 mld. | | | -1,60% | -2,19% | -26,02% | -37,40% | 12,19 mld. | | | +0,46% | +0,15% | -8,94% | +5,67% | 11,03 mld. | | | -0,85% | -1,43% | +47,29% | +164,51% | 10,84 mld. | | | +2,23% | +8,89% | +47,06% | +82,47% | 8,82 mld. | | | -1,10% | -4,89% | -30,83% | -40,96% | 8,57 mld. | | | -1,57% | +0,44% | +23,39% | +25,00% | 8,56 mld. | Gemiddelde | +0,33% | +0,84% | +11,53% | +39,74% | | Gewogen gemiddelde per kap. | -0,08% | +1,52% | +10,85% | +48,10% | |
f3519d5c9600d9be243d8a29cfa1.26d6hyrN6yv_n75Lh_BDck1yxvfZjU4Tncl6iC0tfo8.s5QM2Gikh2ie7_sl_5wANBcwoaT0vTlhqrEdvnxGIeCsxC_Vb6adUo-r7w Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
3.585
|
9 600 |
52 900 |
07:59:56 |
3.580
|
100 |
43 300 |
07:59:40 |
3.585
|
100 |
43 200 |
07:59:30 |
3.585
|
100 |
43 100 |
07:59:30 |
3.580
|
400 |
43 000 |
07:59:26 |
3.580
|
100 |
42 600 |
07:59:15 |
3.580
|
100 |
42 500 |
07:59:15 |
3.575
|
100 |
42 400 |
07:59:14 |
3.580
|
100 |
42 300 |
07:57:59 |
3.580
|
100 |
42 200 |
Meer grafieken
|