Beurs gesloten -
Japan Exchange
08:00:00 22-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.280
JPY
|
+0,39%
|
|
+1,99%
|
+4,40%
|
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
Vandaag
|
22-05-2024
|
Koers |
1271 ¥
|
1271 ¥
|
1275 ¥
|
1280 ¥
|
1.280
¥
|
Volume |
10 000 |
7 400 |
12 500 |
13 100 |
13 100 |
Variatie |
+1,11%
|
0,00%
|
+0,31%
|
+0,39%
|
+0,39%
|
Opening |
1,259.00 |
1,271.00 |
1,271.00 |
1,270.00 |
1.270
|
Hoger |
1,271.00 |
1,271.00 |
1,278.00 |
1,284.00 |
1.284
|
Lager |
1,251.00 |
1,265.00 |
1,265.00 |
1,265.00 |
1.265
|
Gem. dagvolume (20 daags)
11 469
Gem. dagvolume (20 daags) JPY
14 680 320.00
Gem. dagvolume (20 daags) USD
93 792.56
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
7 070 579 277
Marktkapitalisatie (USD)
45 173 931
Omzet (JPY)
32 036 000 000
Omzet / Werknemer (JPY)
30 222 642
Omzet / Werknemer (USD)
193 092
Vrij verhandelbaar
68.07 %
Marktkap. free float (JPY)
5 829 521 151
Marktkap. free float (USD)
37 244 811
Dagvolume/totaal vrij verhandelbaar (%)
0.21%
Voortschrijdend gemiddelde 5 dagen
1 264.20
Voortschrijdend gemiddelde 20 dagen
1 222.60
Voortschrijdend gemiddelde 50 dagen
1 216.40
Voortschrijdend gemiddelde 100 dagen
1 217.71
Koersspreiding / (MMA5) -1,23% Koersspreiding / (MMA20) -4,48% Koersspreiding / (MMA50) -4,97% Koersspreiding / (MMA100) -4,87% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,39% | +1,99% | +4,40% | +3,73% | 45,17 mln. | | | +0,78% | -1,50% | +28,20% | +40,87% | 140 mld. | | | -0,41% | -0,77% | +39,26% | +92,54% | 135 mld. | | | +0,37% | -0,64% | +17,21% | +39,62% | 65,04 mld. | | | +2,79% | +2,42% | +5,36% | +17,44% | 39,15 mld. | | | +2,79% | -2,68% | +111,94% | +516,57% | 37,11 mld. | | | -0,65% | -0,38% | +6,94% | -2,21% | 32,66 mld. | | | +1,47% | -0,37% | -11,69% | -2,93% | 30,82 mld. | | | -0,15% | -2,25% | +8,40% | +16,12% | 28,99 mld. | | | +4,58% | +9,16% | +33,91% | +3,45% | 26,84 mld. | | | +2,83% | +3,64% | +4,47% | +6,85% | 25,6 mld. | | | -1,65% | +4,56% | -15,34% | -16,29% | 25,58 mld. | | | -0,30% | -2,41% | -5,02% | +2,67% | 22,24 mld. | | | +0,55% | +0,44% | +23,59% | +43,90% | 21,69 mld. | | | +0,43% | -4,45% | +29,57% | +21,65% | 15,21 mld. | | | -1,28% | +6,58% | +34,72% | +46,32% | 14,05 mld. | Gemiddelde | +0,78% | +1,11% | +19,74% | +51,89% | | Gewogen gemiddelde per kap. | +0,69% | +0,65% | +25,46% | +64,81% | |
de8daa8bfb0a4d.DS4In_Vc3hahKcMfnSIV1MvMrZzGG5LAufr68bRXPoA.S0Bp-b8esV_7GIFY2hJ7toS15KiPWMvz8LGek-M1d8J-d0PskGWuQZFZpA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.280
|
500 |
13 100 |
07:59:05 |
1.278
|
100 |
12 600 |
07:51:30 |
1.277
|
200 |
12 500 |
07:51:30 |
1.278
|
100 |
12 300 |
07:51:30 |
1.279
|
100 |
12 200 |
07:50:29 |
1.280
|
500 |
12 100 |
07:50:29 |
1.280
|
200 |
11 600 |
07:41:25 |
1.282
|
100 |
11 400 |
07:32:41 |
1.283
|
300 |
11 300 |
07:25:11 |
1.283
|
100 |
11 000 |
Meer grafieken
|