Beurs gesloten -
NSE India S.E.
13:43:49 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.035
INR
|
+1,46%
|
|
-0,91%
|
+45,21%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
995.65 ₹
|
1032.45 ₹
|
1019.75 ₹
|
1034.65 ₹
|
Volume |
43 022 |
37 107 |
57 982 |
18 223 |
Variatie |
-2,37%
|
+3,70%
|
-1,23%
|
+1,46%
|
Opening |
1,026.80 |
996.05 |
1,030.00 |
1,020.00 |
Hoger |
1,026.80 |
1,039.95 |
1,040.00 |
1,046.95 |
Lager |
985.00 |
988.25 |
1,010.00 |
1,020.00 |
Gem. dagvolume (20 daags)
59 492
Gem. dagvolume (20 daags) INR
61 553 397.80
Gem. dagvolume (20 daags) USD
736 978.83
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
52 467 636 933
Marktkapitalisatie (USD)
628 195 017
Omzet / Werknemer (INR)
0
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
26.03 %
Marktkap. free float (INR)
13 657 821 375
Marktkap. free float (USD)
163 525 095
Dagvolume/totaal vrij verhandelbaar (%)
0.12%
Voortschrijdend gemiddelde 5 dagen
1 020.47
Voortschrijdend gemiddelde 20 dagen
1 072.73
Voortschrijdend gemiddelde 50 dagen
1 086.27
Voortschrijdend gemiddelde 100 dagen
945.33
Koersspreiding / (MMA5) -1,37% Koersspreiding / (MMA20) +3,68% Koersspreiding / (MMA50) +4,99% Koersspreiding / (MMA100) -8,63% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,46% | -0,91% | +45,21% | +161,94% | 628 mln. | | | -1,50% | +3,41% | +30,38% | +74,49% | 684 mld. | | | +0,07% | +1,16% | +26,51% | +54,70% | 568 mld. | | | +0,04% | +0,43% | -4,36% | -6,88% | 361 mld. | | | -0,13% | +2,00% | +19,30% | +10,64% | 329 mld. | | | +0,22% | -1,86% | +3,73% | +9,66% | 284 mld. | | | +0,31% | +2,66% | +16,70% | +3,74% | 240 mld. | | | +1,97% | +4,94% | +8,78% | +0,41% | 208 mld. | | | +1,26% | +3,59% | -7,93% | -19,66% | 200 mld. | | | -0,87% | -0,37% | +7,68% | +33,52% | 166 mld. | | | -0,60% | +0,72% | -2,71% | -25,47% | 159 mld. | | | +1,23% | +3,32% | +5,09% | -4,53% | 127 mld. | | | +1,07% | +3,81% | +24,09% | +24,55% | 91,83 mld. | | | +2,14% | +1,82% | -18,58% | -16,19% | 82,18 mld. | | | +3,60% | -2,13% | +39,08% | +19,27% | 66,22 mld. | | | -.--% | +1,73% |
-
|
-
| 63,66 mld. | Gemiddelde | +0,64% | +1,35% | +12,86% | +21,35% | | Gewogen gemiddelde per kap. | +0,06% | +1,38% | +14,22% | +24,14% | |
f919c2fa69.aUJJEyFwMDTyHnuh13GZjR0Rm_6eJWng040G7L0Efww.WQohX0YTBWaKRkvR5jLQ4C550MrbSROx5cRqgtozC1YmCHggQCd9Y4N_Kg Datum | Koers | Volume | Dagvolume |
---|
12:26:59 |
1.035
|
45 |
18 268 |
12:26:59 |
1.035
|
45 |
18 223 |
12:12:42 |
1.035
|
2 |
18 178 |
12:10:35 |
1.035
|
3 |
18 176 |
12:00:01 |
1.040
|
37 |
18 173 |
11:59:33 |
1.040
|
75 |
18 136 |
11:59:12 |
1.036
|
12 |
18 061 |
11:59:05 |
1.036
|
8 |
18 049 |
Meer grafieken
|