OPPENHEIMER HOLDINGS INC. Toevoegen aan een lijst
Koersen Oppenheimer Holdings Inc.
Aandelen
OPY
US6837971042
Diensten op het gebied van investeringsbankieren & makelaardij
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 40,48 USD | -0,17% |
|
+3,90% | -2,03% |
Vijfdaags koersverloop
uitgestelde koers Nyse| 29-04-2024 | 30-04-2024 | 01-05-2024 | 02-05-2024 | |
|---|---|---|---|---|
| Koers | 41.28 $ | 40.05 $ | 40.55 $ | 40.48 $ |
| Volume | 24 656 | 56 486 | 27 614 | 15 254 |
| Variatie | +1,18% | -2,98% | +1,25% | -0,17% |
| Opening | 41.18 | 41.21 | 40.02 | 40.75 |
| Hoger | 41.71 | 41.50 | 41.20 | 41.09 |
| Lager | 40.62 | 39.75 | 40.02 | 40.37 |
Prestaties
| 1 dag | -0,17% | ||
| 1 week | +3,90% | ||
| Lopende maand | +1,07% | ||
| 1 maand | +5,03% | ||
| 3 maanden | +4,36% | ||
| 6 maanden | +11,42% | ||
| Lopend jaar | -2,03% | ||
| 1 jaar | +9,76% | ||
| 3 jaar | -20,89% | ||
| 5 jaar | +55,51% | ||
| 10 jaar | +63,29% |
Volumes
marktenDagvolume
15 254
Geschat dagvolume
15 254
Gem. dagvolume (20 daags)
23 276
Dagvolumeratio
0.66
Gem. dagvolume (20 daags) USD
942 212.48
Recordvolume 1
5 700 000
Recordvolume 2
4 600 000
Recordvolume 3
4 600 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Basisgegevens
Marktkapitalisatie (USD)
424 033 012
Omzet (USD)
1 180 161 000
Aantal werknemers
2 923
Omzet / Werknemer (USD)
403 750
Vrij verhandelbaar
56.54 %
Marktkap. free float (USD)
236 804 660
Dagvolume/totaal vrij verhandelbaar (%)
0.22%
Koersuitschieters
1 week
39.75
41.71
1 maand
36.9341.71
Lopend jaar
36.9341.71
1 jaar
32.8242.41
3 jaar
28.4155.75
5 jaar
14.2155.75
10 jaar
13.5855.75
Indicatoren
Voortschrijdend gemiddelde 5 dagen
40.63
Voortschrijdend gemiddelde 20 dagen
38.61
Voortschrijdend gemiddelde 50 dagen
38.77
Voortschrijdend gemiddelde 100 dagen
39.21
Koersspreiding / (MMA5)
+0,38%
Koersspreiding / (MMA20)
-4,62%
Koersspreiding / (MMA50)
-4,24%
Koersspreiding / (MMA100)
-3,13%
STIM
RSI 9 dagen
65.26
RSI 14 dagen
61.96
Sectorale vergelijking - Investment Banking & Brokerage Services - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -0,17% | +3,90% | -2,03% | +9,76% | 424 mln. | ||
| +1,21% | +0,10% | -0,64% | +7,37% | 149 mld. | ||
| +1,32% | +2,98% | +12,13% | +29,76% | 146 mld. | ||
| +1,02% | +0,59% | +9,49% | +50,36% | 136 mld. | ||
| +0,31% | -0,40% | +19,63% | +33,78% | 117 mld. | ||
| -1,91% | +3,99% | -6,68% | -9,56% | 36,24 mld. | ||
| +1,16% | +1,66% | +11,18% | +43,24% | 25,4 mld. | ||
| +4,50% | +10,78% | -9,13% | -22,50% | 21 mld. | ||
| +1,50% | +1,53% | +18,39% | +37,39% | 19,83 mld. | ||
| +0,86% | -3,07% | +37,43% | +79,00% | 16,18 mld. | ||
| -1,81% | +1,74% | +7,33% | +4,80% | 16,07 mld. | ||
| +2,94% | +13,43% | -14,49% | -40,24% | 15,78 mld. | ||
| -4,18% | +2,23% | -1,29% | -1,99% | 15,77 mld. | ||
| -1,67% | +2,84% | +5,86% | +3,98% | 15,11 mld. | ||
| -1,29% | +2,51% | +11,05% | +37,65% | 11,95 mld. | ||
| -1,96% | +2,51% | +5,27% | -4,46% | 11,94 mld. | ||
| Gemiddelde | +0,02% | +2,35% | +6,47% | +16,15% | ||
| Gewogen gemiddelde per kap. | +0,43% | +1,44% | +8,28% | +24,45% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
dc566.ZMeD719cqsEHjThL1PP0npqgp_XLiMQcgaSTIRxwwew.FLflq3IF8qVL72wSmrrNs_uR9LuE_pEt0JLQSHdA-Z0MtOyePTXMsFPSAA
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 40,48 | 953 | 9 038 |
| 21:59:51 | 40,37 | 159 | 8 085 |
| 21:59:47 | 40,38 | 100 | 7 926 |
| 21:59:46 | 40,44 | 600 | 7 826 |
| 21:59:28 | 40,38 | 100 | 7 226 |
| 21:57:12 | 40,44 | 100 | 7 126 |
| 21:57:01 | 40,46 | 100 | 7 026 |
| 21:57:01 | 40,44 | 100 | 6 926 |
| 21:56:49 | 40,45 | 100 | 6 826 |
| 21:56:37 | 40,48 | 100 | 6 726 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -2,03% | ||
| 2023 | -2,39% | ||
| 2022 | -8,71% | ||
| 2021 | +47,53% | ||
| 2020 | +14,37% | ||
| 2019 | +7,55% | ||
| 2018 | -4,66% | ||
| 2017 | +44,09% | ||
| 2016 | +7,02% | ||
| 2015 | -25,25% | ||
| 2014 | -6,17% | ||
| 2013 | +43,49% | ||
| 2012 | +7,27% | ||
| 2011 | -38,57% | ||
| 2010 | -21,10% | ||
| 2009 | +157,92% | ||
| 2008 | -69,59% | ||
| 2007 | +26,80% | ||
| 2006 | +67,08% | ||
| 2005 | -21,70% | ||
| 2004 | -24,65% | ||
| 2003 | +34,18% | ||
| 2002 | -10,78% | ||
| 2001 | +17,43% | ||
| 2000 | +61,34% | ||
| 1999 | -14,64% | ||
| 1998 | +0,36% | ||
| 1997 | +20,26% | ||
| 1996 | +55,70% | ||
| 1995 | +49,00% | ||
| 1994 | -26,47% | ||
| 1993 | +30,77% | ||
| 1992 | -5,45% | ||
| 1991 | +478,95% | ||
| 1990 | -17,39% | ||
| 1989 | +9,52% | ||
| 1988 | -12,50% | ||
| 1987 | -58,62% | ||
| 1986 | +65,71% | ||
| 1985 | +9,38% | ||
| 1984 | -46,67% | ||
| 1983 | +57,89% | ||
| 1982 | -38,31% | ||
| 1981 | -75,36% | ||
| 1980 | +140,38% | ||
| 1979 | +1,96% |
