Beurs gesloten -
Nasdaq
22:30:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,6207
USD
|
-1,87%
|
|
-7,36%
|
-16,75%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
0.6655 $
|
0.6414 $
|
0.63255 $
|
0.6207 $
|
Volume |
55 839 |
41 358 |
30 679 |
45 200 |
Variatie |
-0,82%
|
-3,62%
|
-1,38%
|
-1,87%
|
Opening |
0.68 |
0.67 |
0.63 |
0.66 |
Hoger |
0.70 |
0.67 |
0.65 |
0.69 |
Lager |
0.66 |
0.63 |
0.63 |
0.60 |
Gem. dagvolume (20 daags)
80 262
Gem. dagvolume (20 daags) USD
49 818.62
Recordvolume 1
80 134 490
Recordvolume 2
29 065 774
Recordvolume 3
23 343 380
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
13 088 039
Omzet / Werknemer (USD)
12 556
Vrij verhandelbaar
81.1 %
Marktkap. free float (USD)
12 735 825
Dagvolume/totaal vrij verhandelbaar (%)
0.38%
Voortschrijdend gemiddelde 5 dagen
0.65
Voortschrijdend gemiddelde 20 dagen
0.77
Voortschrijdend gemiddelde 50 dagen
0.81
Voortschrijdend gemiddelde 100 dagen
0.76
Koersspreiding / (MMA5) +4,11% Koersspreiding / (MMA20) +24,30% Koersspreiding / (MMA50) +30,00% Koersspreiding / (MMA100) +22,06% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,87% | -7,36% | -16,75% | -40,89% | 13,09 mln. | | | +0,38% | +2,98% | +1,51% | +23,63% | 42,75 mld. | | | +1,69% | +6,47% | +8,57% | -17,40% | 41,34 mld. | | | +2,72% | +4,97% | +49,22% | -3,33% | 41,61 mld. | | | -0,45% | +2,14% | -12,36% | +6,71% | 26,59 mld. | | | +2,74% | +6,97% | +8,92% | +53,48% | 25,49 mld. | | | -0,28% | -0,76% | -25,13% | -27,45% | 18,12 mld. | | | +1,58% | +6,43% | +29,17% | +94,15% | 12,24 mld. | | | +0,54% | +0,99% | -3,12% | +22,47% | 11,76 mld. | | | -0,89% | -1,71% | +6,35% | +3,53% | 11 mld. | | | +2,23% | +3,12% | -16,98% | -18,30% | 10,07 mld. | | | +1,39% | +4,12% | -6,98% | -8,03% | 9,22 mld. | | | +2,53% | +3,12% | +24,77% | -14,09% | 6,65 mld. | | | -0,60% | +2,24% | -17,79% | +16,34% | 6,07 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | | | +8,85% | +16,24% | +4,97% | -37,78% | 6,44 mld. | Gemiddelde | +1,29% | +2,90% | +2,29% | +3,54% | | Gewogen gemiddelde per kap. | +1,36% | +3,68% | +8,00% | +8,00% | |
760f185691.6dlo-WyrMjAQt67FGuuTxLxCeLCtcX9s3IIcUJY-ht8.hoMj1CuGawBg_JyPI6fehokJD-jsNzIakM5mG_5PyYystAaBCc8KRXPl4w Datum | Koers | Volume | Dagvolume |
---|
21:58:29 |
0,6207
|
181 |
31 219 |
21:58:29 |
0,6207
|
193 |
31 038 |
21:58:29 |
0,6207
|
200 |
30 845 |
21:58:29 |
0,6207
|
100 |
30 645 |
21:58:29 |
0,6207
|
200 |
30 545 |
21:58:29 |
0,6207
|
100 |
30 345 |
21:58:27 |
0,6207
|
192 |
30 245 |
21:57:58 |
0,631
|
106 |
30 053 |
21:55:21 |
0,631
|
300 |
29 947 |
21:48:27 |
0,6311
|
500 |
29 647 |
Meer grafieken
|