Beurs gesloten -
NSE India S.E.
13:43:49 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.609
INR
|
-0,25%
|
|
-5,90%
|
+19,49%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
Vandaag
|
10-05-2024
|
Koers |
1634.5 ₹
|
1641.8 ₹
|
1613.35 ₹
|
1609.25 ₹
|
1.609
₹
|
Volume |
474 479 |
389 380 |
366 882 |
344 871 |
344 871 |
Variatie |
-2,44%
|
+0,45%
|
-1,73%
|
-0,25%
|
-0,25%
|
Opening |
1,682.45 |
1,634.50 |
1,642.00 |
1,619.70 |
1.620
|
Hoger |
1,688.80 |
1,663.10 |
1,655.00 |
1,639.00 |
1.639
|
Lager |
1,625.00 |
1,623.10 |
1,605.00 |
1,591.15 |
1.591
|
Geschat dagvolume
344 871
Gem. dagvolume (20 daags)
728 210
Gem. dagvolume (20 daags) INR
1 171 871 942.50
Gem. dagvolume (20 daags) USD
14 030 822.77
Recordvolume 1
22 548 170
Recordvolume 2
17 015 930
Recordvolume 3
16 504 590
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (INR)
132 568 418 024
Marktkapitalisatie (USD)
1 587 241 669
Omzet (INR)
11 541 354 000
Omzet / Werknemer (INR)
30 371 984
Omzet / Werknemer (USD)
363 644
Vrij verhandelbaar
48.6 %
Marktkap. free float (INR)
64 426 852 191
Marktkap. free float (USD)
771 382 701
Dagvolume/totaal vrij verhandelbaar (%)
0.88%
Voortschrijdend gemiddelde 5 dagen
1 655.02
Voortschrijdend gemiddelde 20 dagen
1 759.24
Voortschrijdend gemiddelde 50 dagen
1 832.66
Voortschrijdend gemiddelde 100 dagen
1 711.00
Koersspreiding / (MMA5) +2,84% Koersspreiding / (MMA20) +9,32% Koersspreiding / (MMA50) +13,88% Koersspreiding / (MMA100) +6,32% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,25% | -5,90% | +19,49% | +139,92% | 1,59 mld. | | | +2,35% | +6,07% | +10,88% | +26,31% | 155 mld. | | | +1,85% | +8,18% | +28,73% | +50,42% | 138 mld. | | | -0,81% | +3,14% | +37,27% | +95,48% | 133 mld. | | | -0,03% | +8,46% | +18,72% | +40,09% | 66,08 mld. | | | +0,53% | +2,55% | +3,58% | +18,05% | 39,33 mld. | | | -2,59% | +2,57% | +98,63% | +523,94% | 36,66 mld. | | | +0,18% | +0,52% | +5,58% | -0,97% | 31,81 mld. | | | +1,61% | -0,17% | -11,88% | +1,30% | 30,84 mld. | | | +2,84% | +8,40% | +9,83% | +21,47% | 28,31 mld. | | | -1,24% | +3,07% | +1,75% | +4,93% | 25,88 mld. | | | +2,82% | -1,41% | +25,58% | +2,92% | 25,68 mld. | | | +0,35% | +3,99% | -18,47% | -8,89% | 24,25 mld. | | | -0,75% | +6,22% | +0,10% | +9,38% | 23,59 mld. | | | -0,47% | +7,21% | +23,82% | +49,63% | 21,97 mld. | | | +2,55% | +7,54% | +34,36% | +28,57% | 15,47 mld. | Gemiddelde | +0,56% | +3,54% | +18,00% | +62,66% | | Gewogen gemiddelde per kap. | +0,80% | +4,90% | +21,36% | +61,29% | |
d.wD0CCRZreETrXl0864MDQ2jkNk0L6OzjXQlE84cFWLw.i1lHJEcbAjSgL2RssrZpclHXcRU_hIPQFnkhtOtWDv-CS0RHdQU0c70qOg Datum | Koers | Volume | Dagvolume |
---|
12:11:10 |
1.609
|
50 |
344 871 |
12:00:03 |
1.615
|
13 |
344 821 |
11:59:57 |
1.615
|
342 |
344 808 |
11:59:50 |
1.615
|
2 231 |
344 466 |
11:59:43 |
1.615
|
147 |
342 235 |
11:59:36 |
1.615
|
67 |
342 088 |
11:59:29 |
1.615
|
37 |
342 021 |
11:59:22 |
1.615
|
112 |
341 984 |
Meer grafieken
|