Beurs gesloten -
Nyse
22:00:02 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
30,02
USD
|
-0,92%
|
|
+3,09%
|
+2,11%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
30.21 $
|
30.31 $
|
30.3 $
|
30.02 $
|
Volume |
1 703 202 |
1 915 448 |
2 915 179 |
3 554 796 |
Variatie |
+1,51%
|
+0,33%
|
-0,03%
|
-0,92%
|
Opening |
29.89 |
30.27 |
30.16 |
28.65 |
Hoger |
30.26 |
30.48 |
30.37 |
30.65 |
Lager |
29.70 |
30.19 |
30.06 |
28.65 |
Geschat dagvolume
3 554 796
Gem. dagvolume (20 daags)
1 837 400
Gem. dagvolume (20 daags) USD
55 158 748.00
Recordvolume 1
31 345 040
Recordvolume 2
19 280 820
Recordvolume 3
16 755 300
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
8 151 881 467
Omzet (USD)
7 449 300 000
Omzet / Werknemer (USD)
809 707
Vrij verhandelbaar
92.61 %
Marktkap. free float (USD)
7 659 828 570
Dagvolume/totaal vrij verhandelbaar (%)
0.68%
Voortschrijdend gemiddelde 5 dagen
30.12
Voortschrijdend gemiddelde 20 dagen
30.05
Voortschrijdend gemiddelde 50 dagen
29.49
Voortschrijdend gemiddelde 100 dagen
29.27
Koersspreiding / (MMA5) +0,33% Koersspreiding / (MMA20) +0,09% Koersspreiding / (MMA50) -1,76% Koersspreiding / (MMA100) -2,50% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,92% | +3,09% | +2,11% | +21,93% | 8,15 mld. | | | +1,98% | +5,69% | +38,91% | +83,66% | 61,06 mld. | | | -0,45% | +2,25% | +10,15% | +46,48% | 50,3 mld. | | | +0,26% | +1,70% | +12,34% | +20,68% | 49 mld. | | | +0,04% | +1,91% | +23,12% | +49,98% | 45,46 mld. | | | -0,15% | +1,82% | +25,29% | +28,19% | 34,77 mld. | | | +0,47% | +3,58% | +50,11% | +92,09% | 28,16 mld. | | | +0,08% | -0,34% | +8,44% | +8,43% | 28,79 mld. | | | +0,63% | -1,20% | +21,60% | +60,88% | 24,76 mld. | | | -1,91% | +0,41% | 0,00% | -12,73% | 21,29 mld. | | | -0,63% | -0,05% | +13,54% | +71,57% | 19,88 mld. | | | +0,08% | -3,79% | +10,17% | +35,19% | 19,99 mld. | | | +0,43% | +1,39% | +33,25% | +66,80% | 19,37 mld. | | | -0,78% | +1,03% | +2,19% | +10,05% | 19,02 mld. | | | -1,23% | +0,78% | +14,48% | +14,38% | 18,56 mld. | | | -0,45% | +2,13% | +19,58% | +16,21% | 17,38 mld. | Gemiddelde | -0,16% | +0,92% | +17,83% | +38,36% | | Gewogen gemiddelde per kap. | +0,09% | +1,25% | +20,16% | +43,19% | |
c3f1cef5c4985f806b25597.Ft3ytuFWzG8weiZbvGYTNJ41HFd2NbHkr8FMJIc4qHc.Q56DgIAxm1gHGxQ83RxRZ6tqSSUlbfK2_rgWYNBd_kFZkqTiuDWdWnFMQQ Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
30,02
|
255 455 |
3 094 352 |
21:59:59 |
30,02
|
100 |
2 838 897 |
21:59:59 |
30,02
|
100 |
2 838 797 |
21:59:59 |
30,02
|
100 |
2 838 697 |
21:59:59 |
30,02
|
100 |
2 838 597 |
21:59:59 |
30,02
|
400 |
2 838 497 |
21:59:58 |
30,02
|
100 |
2 838 097 |
21:59:58 |
30,02
|
100 |
2 837 997 |
21:59:58 |
30,02
|
100 |
2 837 897 |
21:59:58 |
30
|
140 |
2 837 797 |
Meer grafieken
|