OIL-DRI CORPORATION OF AMERICA Toevoegen aan een lijst
|
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 69,03 USD | -0,82% |
|
-2,38% | +2,73% |
Vijfdaags koersverloop
uitgestelde koers Nyse| 24-04-2024 | 25-04-2024 | 26-04-2024 | 29-04-2024 | 30-04-2024 | |
|---|---|---|---|---|---|
| Koers | 69.43 $ | 67.7 $ | 68.75 $ | 69.6 $ | 68,91 $ |
| Volume | 21 678 | 11 247 | 10 210 | 11 708 | 4 554 |
| Variatie | -1,64% | -2,49% | +1,55% | +1,24% | -0,82% |
| Opening | 69.83 | 69.23 | 69.27 | 69.00 | 69,69 |
| Hoger | 70.02 | 69.23 | 69.27 | 70.05 | 69,69 |
| Lager | 69.00 | 67.65 | 68.02 | 69.00 | 68,77 |
Prestaties
| 1 dag | -0,82% | ||
| 1 week | -2,38% | ||
| Lopende maand | -7,58% | ||
| 1 maand | -5,59% | ||
| 3 maanden | +3,59% | ||
| 6 maanden | +20,14% | ||
| Lopend jaar | +2,73% | ||
| 1 jaar | +63,02% | ||
| 3 jaar | +97,28% | ||
| 5 jaar | +116,63% | ||
| 10 jaar | +105,64% |
Volumes
marktenDagvolume
4 554
Geschat dagvolume
5 976
Gem. dagvolume (20 daags)
15 145
Dagvolumeratio
0.39
Gem. dagvolume (20 daags) USD
1 045 459.35
Recordvolume 1
1 087 000
Recordvolume 2
1 085 272
Recordvolume 3
790 846
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Basisgegevens
Marktkapitalisatie (USD)
507 178 610
Omzet (USD)
413 021 000
Aantal werknemers
884
Omzet / Werknemer (USD)
467 218
Vrij verhandelbaar
43.09 %
Marktkap. free float (USD)
340 246 073
Dagvolume/totaal vrij verhandelbaar (%)
0.21%
Koersuitschieters
1 week
67.65
70.05
1 maand
67.5675.10
Lopend jaar
62.5678.09
1 jaar
36.8478.09
3 jaar
22.1478.09
5 jaar
22.1478.09
10 jaar
21.6578.09
Indicatoren
Voortschrijdend gemiddelde 5 dagen
69.21
Voortschrijdend gemiddelde 20 dagen
70.09
Voortschrijdend gemiddelde 50 dagen
70.70
Voortschrijdend gemiddelde 100 dagen
68.70
Koersspreiding / (MMA5)
+0,27%
Koersspreiding / (MMA20)
+1,53%
Koersspreiding / (MMA50)
+2,41%
Koersspreiding / (MMA100)
-0,48%
STIM
RSI 9 dagen
43.43
RSI 14 dagen
44.61
Sectorale vergelijking - Chemische grondstoffen - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -0,82% | -2,38% | +2,73% | +63,02% | 507 mln. | ||
| -0,28% | -3,51% | +4,41% | +13,53% | 103 mld. | ||
| -1,17% | +7,10% | +1,20% | -8,45% | 68,41 mld. | ||
| +1,00% | +8,21% | +44,29% | +220,97% | 39,97 mld. | ||
| -0,83% | +3,26% | +15,99% | -3,34% | 38,97 mld. | ||
| -1,52% | -0,38% | +5,35% | +7,11% | 33,12 mld. | ||
| -1,70% | -0,64% | +6,03% | +30,90% | 19,41 mld. | ||
| +0,18% | -1,01% | +12,32% | +25,87% | 16,73 mld. | ||
| -3,36% | +0,81% | +8,31% | -15,20% | 15,34 mld. | ||
| 0,00% | -0,45% | +17,69% | -1,90% | 15,07 mld. | ||
| -1,56% | -1,05% | -14,74% | -27,31% | 14,02 mld. | ||
| -1,60% | -0,44% | -5,31% | -4,24% | 11,56 mld. | ||
| +0,19% | +2,71% | -17,93% | -27,26% | 10,15 mld. | ||
| +1,42% | +5,29% | +33,31% | +134,54% | 9,59 mld. | ||
| -4,25% | -4,34% | +3,33% | -21,70% | 9,46 mld. | ||
| -3,63% | -3,13% | -17,62% | -45,75% | 9,31 mld. | ||
| Gemiddelde | -1,12% | +1,57% | +6,21% | +21,30% | ||
| Gewogen gemiddelde per kap. | -0,80% | +1,79% | +8,59% | +25,33% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
569a73301a7cabb2f7829646fd8f3536.H--HN2KO1Su5cpvTrAqy6KjSRt2TcTKReJzl_RmUV0U.SoPGYA6jpVPSLa6QnH7Vv8bhKbbgHFPSFtqgz2_EGxFXiuNVK92DHNBCqw
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 20:23:16 | 68,91 | 100 | 3 198 |
| 20:22:08 | 68,95 | 100 | 3 098 |
| 20:18:38 | 68,9 | 101 | 2 998 |
| 20:06:02 | 68,9 | 100 | 2 897 |
| 19:48:05 | 68,9 | 100 | 2 797 |
| 19:30:26 | 68,9 | 100 | 2 697 |
| 19:29:01 | 68,84 | 100 | 2 597 |
| 19:16:39 | 68,88 | 100 | 2 497 |
| 19:01:28 | 68,83 | 100 | 2 397 |
| 19:00:26 | 68,77 | 100 | 2 297 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +3,76% | ||
| 2023 | +100,00% | ||
| 2022 | +2,47% | ||
| 2021 | -3,96% | ||
| 2020 | -5,99% | ||
| 2019 | +36,79% | ||
| 2018 | -36,14% | ||
| 2017 | +8,61% | ||
| 2016 | +3,75% | ||
| 2015 | +12,87% | ||
| 2014 | -13,77% | ||
| 2013 | +37,10% | ||
| 2012 | +36,36% | ||
| 2011 | -5,82% | ||
| 2010 | +38,65% | ||
| 2009 | -17,33% | ||
| 2008 | -14,54% | ||
| 2007 | +29,98% | ||
| 2006 | +19,68% | ||
| 2005 | -3,19% | ||
| 2004 | +14,46% | ||
| 2003 | +86,52% | ||
| 2002 | +12,53% | ||
| 2001 | +13,35% | ||
| 2000 | -53,48% | ||
| 1999 | -4,17% | ||
| 1998 | -9,09% | ||
| 1997 | +10,00% | ||
| 1996 | -4,00% | ||
| 1995 | -10,07% | ||
| 1994 | -22,78% | ||
| 1993 | +7,14% | ||
| 1992 | +2,44% | ||
| 1991 | +7,89% | ||
| 1990 | -13,64% | ||
| 1989 | +12,24% | ||
| 1988 | +48,48% | ||
| 1987 | -23,48% | ||
| 1986 | +36,30% | ||
| 1985 | +22,28% |
