Beurs gesloten -
Japan Exchange
07:59:18 18-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.689
JPY
|
+1,26%
|
|
-1,40%
|
-10,59%
|
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
17-06-2024
|
18-06-2024
|
Koers |
1720 ¥
|
1700 ¥
|
1679 ¥
|
1668 ¥
|
1.689
¥
|
Volume |
13 300 |
3 500 |
16 700 |
16 200 |
1 400 |
Variatie |
+0,41%
|
-1,16%
|
-1,24%
|
-0,66%
|
+1,26%
|
Opening |
1,715.00 |
1,700.00 |
1,721.00 |
1,708.00 |
1.675
|
Hoger |
1,720.00 |
1,700.00 |
1,721.00 |
1,708.00 |
1.721
|
Lager |
1,694.00 |
1,680.00 |
1,658.00 |
1,654.00 |
1.675
|
Gem. dagvolume (20 daags)
5 793
Gem. dagvolume (20 daags) JPY
9 784 377.00
Gem. dagvolume (20 daags) USD
61 866.62
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
2 177 444 409
Marktkapitalisatie (USD)
13 767 981
Omzet (JPY)
22 926 000 000
Omzet / Werknemer (JPY)
22 834 661
Omzet / Werknemer (USD)
144 384
Vrij verhandelbaar
51.02 %
Marktkap. free float (JPY)
1 253 697 184
Marktkap. free float (USD)
7 927 127
Dagvolume/totaal vrij verhandelbaar (%)
0.45%
Voortschrijdend gemiddelde 5 dagen
1 696.00
Voortschrijdend gemiddelde 20 dagen
1 753.00
Voortschrijdend gemiddelde 50 dagen
1 843.44
Voortschrijdend gemiddelde 100 dagen
1 845.93
Koersspreiding / (MMA5) +0,41% Koersspreiding / (MMA20) +3,79% Koersspreiding / (MMA50) +9,14% Koersspreiding / (MMA100) +9,29% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,26% | -1,40% | -10,59% | -24,50% | 13,77 mln. | | | +0,02% | -0,35% | -9,56% | -12,25% | 184 mld. | | | +3,53% | +14,28% | +44,40% | +115,53% | 107 mld. | | | +1,03% | +12,15% | +81,94% | +14,34% | 75,31 mld. | | | +1,97% | +2,41% | +22,27% | +36,60% | 63,85 mld. | | | +3,04% | +19,25% | +76,70% | +28,72% | 21,57 mld. | | | +0,54% | -3,75% | +12,63% | -12,03% | 20,2 mld. | | | +0,58% | -2,62% | -1,19% | +8,23% | 19,64 mld. | | | -0,25% | +3,58% | +4,80% | -28,85% | 17,06 mld. | | | +0,11% | +0,20% | +20,42% | +9,33% | 11,54 mld. | | | +1,94% | +1,32% | +4,93% | -21,40% | 8,85 mld. | | | +1,47% | +3,86% | +20,87% | +34,54% | 7,79 mld. | | | +4,34% | +6,36% | +23,14% | -4,35% | 7,2 mld. | | | +0,77% | +2,68% | +4,55% | +6,21% | 6,76 mld. | | | +1,63% | +4,31% | +25,63% | -3,10% | 5,01 mld. | | | +1,73% | +2,39% | +24,72% | +1,24% | 3,92 mld. | Gemiddelde | +1,32% | +3,30% | +21,60% | +9,27% | | Gewogen gemiddelde per kap. | +0,81% | +5,39% | +23,95% | +24,50% | |
fec4a4c1fad5569b5.kJ9VNvUgA6THaRAtzf6srFothrrno_6xij4gvw2-42U._9shfJRrZ-6fLGZKgL_D4zZy__2MzJLc5nJDjE_tkwvZ7B1BsmRI3a8sKA Datum | Koers | Volume | Dagvolume |
---|
07:59:18 |
1.689
|
100 |
1 400 |
05:30:00 |
1.695
|
100 |
1 300 |
03:35:30 |
1.696
|
100 |
1 200 |
03:00:24 |
1.695
|
100 |
1 100 |
03:00:04 |
1.700
|
100 |
1 000 |
02:41:10 |
1.721
|
100 |
900 |
02:20:36 |
1.710
|
100 |
800 |
02:11:45 |
1.695
|
200 |
700 |
Meer grafieken
|