OCCIDENTAL PETROLEUM CORPORATION Toevoegen aan een lijst
Koersen Occidental Petroleum Corporation
Aandelen
OXY
US6745991058
Olie- en gasexploratie en -productie
|
Beurs gesloten -
Andere beurzen
|
Voorbeurs 13:58:17 | |||
| 67,88 USD | +0,82% |
|
68,24 | +0,53% |
Vijfdaags koersverloop
uitgestelde koers Nyse| 22-04-2024 | 23-04-2024 | 24-04-2024 | 25-04-2024 | |
|---|---|---|---|---|
| Koers | 67 $ | 67.39 $ | 67.33 $ | 67.88 $ |
| Volume | 6 274 043 | 5 385 774 | 5 285 794 | 5 316 654 |
| Variatie | +0,56% | +0,58% | -0,09% | +0,82% |
| Opening | 66.11 | 66.63 | 67.10 | 67.24 |
| Hoger | 67.59 | 67.50 | 67.52 | 68.02 |
| Lager | 65.88 | 66.41 | 66.75 | 66.99 |
Prestaties
| 1 dag | +0,53% | ||
| 1 week | +2,79% | ||
| Lopende maand | +4,45% | ||
| 1 maand | +5,16% | ||
| 3 maanden | +17,01% | ||
| 6 maanden | +7,29% | ||
| Lopend jaar | +13,68% | ||
| 1 jaar | +10,68% | ||
| 3 jaar | +175,38% | ||
| 5 jaar | +9,77% | ||
| 10 jaar | -29,56% |
Volumes
marktenDagvolume
5 316 654
Geschat dagvolume
5 316 654
Gem. dagvolume (20 daags)
8 328 482
Dagvolumeratio
0.64
Gem. dagvolume (20 daags) USD
565 337 358.16
Recordvolume 1
134 669 000
Recordvolume 2
131 285 800
Recordvolume 3
119 073 400
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
60 173 225 329
Omzet (USD)
28 918 000 000
Aantal werknemers
12 570
Omzet / Werknemer (USD)
2 300 557
Vrij verhandelbaar
57.05 %
Marktkap. free float (USD)
43 162 737 624
Dagvolume/totaal vrij verhandelbaar (%)
0.94%
Koersuitschieters
1 week
65.88
68.02
1 maand
62.9371.19
Lopend jaar
55.5371.19
1 jaar
55.1271.19
3 jaar
21.6277.13
5 jaar
8.5277.13
10 jaar
8.52105.64
Indicatoren
Voortschrijdend gemiddelde 5 dagen
67.25
Voortschrijdend gemiddelde 20 dagen
67.37
Voortschrijdend gemiddelde 50 dagen
63.75
Voortschrijdend gemiddelde 100 dagen
61.03
Koersspreiding / (MMA5)
-0,93%
Koersspreiding / (MMA20)
-0,75%
Koersspreiding / (MMA50)
-6,08%
Koersspreiding / (MMA100)
-10,09%
STIM
RSI 9 dagen
55.21
RSI 14 dagen
58.57
Sectorale vergelijking - Olie- en gasexploratie en -productie - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +0,82% | +2,79% | +13,68% | +10,68% | 60,17 mld. | ||
| +1,05% | +4,89% | +10,81% | -2,20% | 305 mld. | ||
| +0,64% | +1,80% | +12,10% | +27,45% | 152 mld. | ||
| +3,58% | +5,69% | +51,38% | +57,44% | 120 mld. | ||
| -0,18% | +2,73% | +11,91% | +16,02% | 77,86 mld. | ||
| -0,13% | +2,68% | +22,35% | +23,70% | 64,28 mld. | ||
| +1,46% | +6,37% | +11,99% | +14,37% | 49,58 mld. | ||
| +0,91% | +3,76% | +33,54% | +48,64% | 36,96 mld. | ||
| -1,09% | -3,88% | -9,01% | -16,69% | 35,29 mld. | ||
| +0,98% | +2,29% | +16,14% | -1,13% | 33,28 mld. | ||
| +0,22% | +3,60% | -1,50% | +3,13% | 23,91 mld. | ||
| -0,11% | +4,45% | +11,40% | +13,04% | 21,38 mld. | ||
| +0,55% | -1,49% | +24,60% | +63,77% | 19,09 mld. | ||
| +2,49% | +11,57% | +4,53% | +27,44% | 17,84 mld. | ||
| -1,26% | -1,26% | +5,02% | +0,64% | 16,83 mld. | ||
| +2,96% | +6,33% | +14,42% | +12,82% | 17,5 mld. | ||
| Gemiddelde | +0,59% | +3,12% | +14,59% | +18,70% | ||
| Gewogen gemiddelde per kap. | +0,46% | +3,39% | +16,78% | +17,12% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
f647025688edd642c0.8Za7S5cu8I7dsph_WR7ju_qdO6rA24JAG9DJ7QfS9rk.ueSDKNxmhf6l4ctHdFSI8b_oeduRr_UDaoaeuWmLvJSZrtkHp3ie5rzl9w
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 67,88 | 319 870 | 4 275 158 |
| 21:59:59 | 67,89 | 100 | 3 955 288 |
| 21:59:59 | 67,89 | 279 | 3 955 188 |
| 21:59:59 | 67,88 | 696 | 3 954 909 |
| 21:59:59 | 67,88 | 200 | 3 954 213 |
| 21:59:59 | 67,88 | 100 | 3 954 013 |
| 21:59:59 | 67,88 | 300 | 3 953 913 |
| 21:59:58 | 67,88 | 100 | 3 953 613 |
| 21:59:58 | 67,88 | 187 | 3 953 513 |
| 21:59:58 | 67,88 | 100 | 3 953 326 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +13,68% | ||
| 2023 | -5,21% | ||
| 2022 | +117,28% | ||
| 2021 | +67,48% | ||
| 2020 | -58,00% | ||
| 2019 | -32,86% | ||
| 2018 | -16,67% | ||
| 2017 | +3,41% | ||
| 2016 | +5,35% | ||
| 2015 | -16,13% | ||
| 2014 | -15,24% | ||
| 2013 | +24,14% | ||
| 2012 | -18,24% | ||
| 2011 | -4,49% | ||
| 2010 | +20,59% | ||
| 2009 | +35,61% | ||
| 2008 | -22,08% | ||
| 2007 | +57,67% | ||
| 2006 | +22,26% | ||
| 2005 | +36,87% | ||
| 2004 | +38,16% | ||
| 2003 | +48,47% | ||
| 2002 | +7,24% | ||
| 2001 | +9,40% | ||
| 2000 | +12,14% | ||
| 1999 | +28,15% | ||
| 1998 | -42,43% | ||
| 1997 | +25,40% | ||
| 1996 | +9,36% | ||
| 1995 | +11,04% | ||
| 1994 | +13,24% | ||
| 1993 | 0,00% | ||
| 1992 | -4,90% | ||
| 1991 | -2,72% | ||
| 1990 | -37,97% | ||
| 1989 | +16,75% | ||
| 1988 | +4,10% | ||
| 1987 | -11,36% | ||
| 1986 | -11,29% | ||
| 1985 | +10,71% | ||
| 1984 | +12,56% | ||
| 1983 | +25,95% | ||
| 1982 | -17,71% | ||
| 1981 | -30,69% | ||
| 1980 | +27,65% | ||
| 1979 | +72,22% | ||
| 1978 | -32,26% | ||
| 1977 | -3,13% | ||
| 1976 | +71,43% | ||
| 1975 | +9,80% | ||
| 1974 | +54,55% | ||
| 1973 | -29,79% | ||
| 1972 | -1,05% | ||
| 1971 | -35,81% | ||
| 1970 | -23,34% | ||
| 1969 | -48,03% | ||
| 1968 | +27,90% |
