Beurs gesloten -
Japan Exchange
07:52:18 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
968
JPY
|
-0,72%
|
|
+1,15%
|
-6,29%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
988 ¥
|
974 ¥
|
975 ¥
|
968 ¥
|
Volume |
6 400 |
8 500 |
3 500 |
2 000 |
Variatie |
+3,24%
|
-1,42%
|
+0,10%
|
-0,72%
|
Opening |
960.00 |
988.00 |
971.00 |
975.00 |
Hoger |
998.00 |
998.00 |
981.00 |
976.00 |
Lager |
958.00 |
971.00 |
966.00 |
960.00 |
Gem. dagvolume (20 daags)
6 183
Gem. dagvolume (20 daags) JPY
5 985 144.00
Gem. dagvolume (20 daags) USD
38 412.65
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
53 002 442
Marktkapitalisatie (USD)
53 002 442
Vrij verhandelbaar
45.04 %
Marktkap. free float (JPY)
23 875 690
Marktkap. free float (USD)
23 875 690
Dagvolume/totaal vrij verhandelbaar (%)
11.29%
Voortschrijdend gemiddelde 5 dagen
972.40
Voortschrijdend gemiddelde 20 dagen
976.05
Voortschrijdend gemiddelde 50 dagen
1 048.28
Koersspreiding / (MMA5) +0,45% Koersspreiding / (MMA20) +0,83% Koersspreiding / (MMA50) +8,29% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,72% | +1,15% | -6,29% |
-
| 53 mln. | | | +2,21% | -2,62% | -17,34% | +15,24% | 1,81 mld. | | | -.--% | -.--% | -17,50% | +65,00% | 561 mln. | | | -0,68% | +0,20% | +12,09% | +7,03% | 383 mln. | | | -2,12% | -1,43% | -29,18% | -41,13% | 378 mln. | | | +1,41% | +6,69% | +37,32% | +23,18% | 195 mln. | | | 0,00% | +1,57% | +20,56% | -7,86% | 123 mln. | | | -3,73% | +14,16% | -50,38% | -39,72% | 110 mln. | | | +0,56% | -0,32% | +6,48% | -10,85% | 95,2 mln. | | | -0,66% | -3,34% | +60,50% | +45,87% | 88,68 mln. | | | 0,00% | +7,32% | +35,38% | -8,33% | 75 mln. | | | -2,13% | -3,73% | -34,96% | -67,05% | 72,97 mln. | | | +2,19% | +2,19% | -12,80% | -35,88% | 69,57 mln. | | | +10,62% | +34,41% |
-
|
-
| 51,94 mln. | | | -1,41% | -1,69% | +2,95% | +15,35% | 50,65 mln. | Gemiddelde | +0,37% | +3,16% | +0,49% | -3,01% | | Gewogen gemiddelde per kap. | +0,79% | -0,24% | -9,43% | +11,51% | |
f08a8f4357a684.jVYmWH1OMnNrsPPzZyl7J_-1agk3AdbCg618s07OHzY.7BlLPh4scEJe5aWWFWgvc5bhIEpOQO6xxeEq1ByqJgPnCWULNQ0FEFPgpg Datum | Koers | Volume | Dagvolume |
---|
07:52:18 |
968
|
100 |
2 000 |
07:52:18 |
967
|
200 |
1 900 |
07:30:07 |
962
|
100 |
1 700 |
07:27:58 |
964
|
300 |
1 600 |
07:27:58 |
972
|
100 |
1 300 |
07:27:58 |
964
|
300 |
1 200 |
07:27:58 |
965
|
100 |
900 |
05:50:19 |
976
|
100 |
800 |
Meer grafieken
|