Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
143,3 USD | +1,04% | +1,60% | +38,48% |
12/06 | Dekking voor afslankmedicijnen van Novo Nordisk, Eli Lilly geschrapt door Blue Cross Blue Shield of Michigan | MT |
11/06 | Sectorupdate: Gezondheidszorgaandelen eind van de middag zachter | MT |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 210 € | 17-01-2025 | 9x | 0.106 | 10 | 0,15 EUR |
Vontobel
| ||
CALL
| CALL | 200 € | 17-01-2025 | 8.36x | 0.147 | 10 | 0,225 EUR |
Vontobel
| ||
CALL
| CALL | 195 € | 17-01-2025 | 8.14x | 0.169 | 10 | 0,27 EUR |
Vontobel
| ||
CALL
| CALL | 190 € | 17-01-2025 | 8.13x | 0.187 | 10 | 0,3 EUR |
Vontobel
| ||
CALL
| CALL | 185 € | 17-01-2025 | 7.85x | 0.216 | 10 | 0,36 EUR |
Vontobel
| ||
CALL
| CALL | 180 € | 17-01-2025 | 7.4x | 0.254 | 10 | 0,45 EUR |
Vontobel
| ||
CALL
| CALL | 180 € | 21-03-2025 | 6.41x | 0.297 | 10 | 0,59 EUR |
Vontobel
| ||
CALL
| CALL | 180 € | 21-03-2025 | 6.41x | 0.297 | 10 | 0,59 EUR |
Vontobel
| ||
CALL
| CALL | 175 € | 17-01-2025 | 7.16x | 0.289 | 10 | 0,52 EUR |
Vontobel
| ||
CALL
| CALL | 175 € | 20-12-2024 | 7.85x | 0.263 | 10 | 0,43 EUR |
Vontobel
| ||
CALL
| CALL | 175 € | 21-03-2025 | 6.17x | 0.333 | 10 | 0,7 EUR |
Vontobel
| ||
CALL
| CALL | 170 € | 17-01-2025 | 6.87x | 0.329 | 10 | 0,62 EUR |
Vontobel
| ||
CALL
| CALL | 170 € | 20-12-2024 | 7.61x | 0.302 | 10 | 0,52 EUR |
Vontobel
| ||
CALL
| CALL | 170 € | 21-03-2025 | 5.99x | 0.369 | 10 | 0,81 EUR |
Vontobel
| ||
CALL
| CALL | 165 € | 17-01-2025 | 6.61x | 0.371 | 10 | 0,74 EUR |
Vontobel
| ||
CALL
| CALL | 165 € | 20-12-2024 | 7.25x | 0.347 | 10 | 0,63 EUR |
Vontobel
| ||
CALL
| CALL | 165 € | 20-09-2024 | 11.74x | 0.235 | 10 | 0,26 EUR |
Vontobel
| ||
CALL
| CALL | 165 € | 21-03-2025 | 5.74x | 0.409 | 10 | 0,9 EUR |
Vontobel
| ||
CALL
| CALL | 160 € | 17-01-2025 | 6.43x | 0.415 | 10 | 0,84 EUR |
Vontobel
| ||
CALL
| CALL | 160 € | 20-12-2024 | 7.08x | 0.393 | 10 | 0,72 EUR |
Vontobel
| ||
CALL
| CALL | 160 € | 20-09-2024 | 10.86x | 0.299 | 10 | 0,35 EUR |
Vontobel
| ||
CALL
| CALL | 160 € | 21-03-2025 | 5.52x | 0.452 | 10 | 1,03 EUR |
Vontobel
| ||
CALL
| CALL | 160 € | 16-08-2024 | 14.27x | 0.234 | 10 | 0,197 EUR |
Vontobel
| ||
CALL
| CALL | 160 € | 16-08-2024 | 14.23x | 0.234 | 10 | 0,197 EUR |
Vontobel
| ||
CALL
| CALL | 155 € | 17-01-2025 | 6.05x | 0.467 | 10 | 1,01 EUR |
Vontobel
| ||
CALL
| CALL | 155 € | 20-12-2024 | 6.58x | 0.45 | 10 | 0,9 EUR |
Vontobel
| ||
CALL
| CALL | 155 € | 20-09-2024 | 10.27x | 0.368 | 10 | 0,47 EUR |
Vontobel
| ||
CALL
| CALL | 155 € | 21-06-2024 | 48.76x | 0.063 | 10 | 0,007 EUR |
Vontobel
| ||
CALL
| CALL | 155 € | 21-03-2025 | 5.28x | 0.496 | 10 | 1,2 EUR |
Vontobel
| ||
CALL
| CALL | 155 € | 16-08-2024 | 13.18x | 0.313 | 10 | 0,3 EUR |
Vontobel
| ||
CALL
| CALL | 155 € | 19-07-2024 | 20.44x | 0.219 | 10 | 0,124 EUR |
Vontobel
| ||
CALL
| CALL | 155 € | 19-07-2024 | 20.44x | 0.219 | 10 | 0,124 EUR |
Vontobel
| ||
CALL
| CALL | 150 € | 17-01-2025 | 5.76x | 0.519 | 10 | 1,18 EUR |
Vontobel
| ||
CALL
| CALL | 150 € | 20-12-2024 | 6.24x | 0.506 | 10 | 1,06 EUR |
Vontobel
| ||
CALL
| CALL | 150 € | 20-09-2024 | 9.53x | 0.449 | 10 | 0,62 EUR |
Vontobel
| ||
CALL
| CALL | 150 € | 21-06-2024 | 44.72x | 0.162 | 10 | 0,042 EUR |
Vontobel
| ||
CALL
| CALL | 150 € | 21-03-2025 | 5.05x | 0.543 | 10 | 1,37 EUR |
Vontobel
| ||
CALL
| CALL | 150 € | 19-07-2024 | 18.19x | 0.336 | 10 | 0,235 EUR |
Vontobel
| ||
CALL
| CALL | 150 € | 16-08-2024 | 11.92x | 0.409 | 10 | 0,44 EUR |
Vontobel
| ||
CALL
| CALL | 145 € | 17-01-2025 | 5.3x | 0.574 | 10 | 1,41 EUR |
Vontobel
| ||