Beurs gesloten -
TEL AVIV STOCK EXCHANGE
16:24:19 09-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
70.250
ILa
|
+3,01%
|
|
+10,86%
|
+40,11%
|
|
06-05-2024
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
Koers |
67910 ILa
|
67590 ILa
|
68200 ILa
|
70250 ILa
|
Volume |
19 635 |
38 506 |
19 349 |
63 788 |
Variatie |
+2,58%
|
-0,47%
|
+0,90%
|
+3,01%
|
Opening |
66,200.00 |
68,490.00 |
67,820.00 |
68,200.00 |
Hoger |
67,990.00 |
68,490.00 |
68,480.00 |
71,140.00 |
Lager |
66,200.00 |
67,140.00 |
67,320.00 |
67,880.00 |
Gem. dagvolume (20 daags)
46 557
Gem. dagvolume (20 daags) ILa
3 270 629 250.00
Gem. dagvolume (20 daags) USD
8 781 639.54
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (ILa)
5 604 857 711
Marktkapitalisatie (USD)
5 604 857 711
Omzet / Werknemer (USD)
430 884
Vrij verhandelbaar
99.99 %
Marktkap. free float (ILa)
15 043 425
Marktkap. free float (USD)
5 604 127 256
Dagvolume/totaal vrij verhandelbaar (%)
58.35%
Voortschrijdend gemiddelde 5 dagen
68 030.00
Voortschrijdend gemiddelde 20 dagen
65 116.00
Voortschrijdend gemiddelde 50 dagen
63 993.60
Voortschrijdend gemiddelde 100 dagen
58 605.63
Koersspreiding / (MMA5) -3,16% Koersspreiding / (MMA20) -7,31% Koersspreiding / (MMA50) -8,91% Koersspreiding / (MMA100) -16,58% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,01% | +10,86% | +40,11% | +109,39% | 5,6 mld. | | | +1,01% | +0,82% | +80,75% | +209,89% | 2.184 mld. | | | +0,75% | +3,89% | +35,24% | +57,25% | 637 mld. | | | +2,00% | +4,22% | +19,33% | +112,69% | 605 mld. | | | -0,54% | +0,59% | +2,77% | +56,15% | 246 mld. | | | +0,84% | +1,29% | +25,80% | +70,91% | 201 mld. | | | +0,61% | +4,17% | +9,33% | +14,30% | 169 mld. | | | +1,66% | +4,45% | +40,38% | +99,70% | 130 mld. | | | +0,25% | -2,25% | -39,89% | +0,78% | 128 mld. | | | +5,85% | +7,20% | +45,08% |
-
| 106 mld. | | | +0,85% | +3,23% | +3,79% | +13,59% | 102 mld. | | | +2,57% | +3,63% | +27,14% | +106,07% | 88,4 mld. | | | +0,27% | +1,31% | +13,73% | +58,12% | 66,68 mld. | | | +0,72% | -0,58% | +12,93% | +68,46% | 58,58 mld. | | | +3,01% | +20,88% | +0,53% | +13,77% | 51,57 mld. | | | -0,31% | -0,39% | +0,91% | +22,70% | 49,43 mld. | Gemiddelde | +1,40% | +4,23% | +19,87% | +67,59% | | Gewogen gemiddelde per kap. | +1,11% | +3,59% | +47,15% | +132,93% | |
74709021ed.iRbNqUgjBNsAgEs31V1s9IFzAMumLMaS1GocBsp9BgM.70OHmyFGYZ1S5AcB7AwBvtJGbbufY4_zgwVFVpIKK1S_br3ALWVHuE30cw Datum | Koers | Volume | Dagvolume |
---|
16:24:19 |
70.250
|
6 527 |
70 315 |
16:24:19 |
70.250
|
6 527 |
63 788 |
16:14:25 |
70.080
|
25 |
57 261 |
16:14:25 |
70.080
|
12 |
57 236 |
16:14:25 |
70.080
|
11 |
57 224 |
16:14:24 |
70.250
|
19 |
57 213 |
16:14:24 |
70.240
|
77 |
57 194 |
16:14:24 |
70.230
|
200 |
57 117 |
16:13:50 |
70.500
|
9 |
56 917 |
Meer grafieken
|