Beurs gesloten -
Nasdaq
22:30:01 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
16
USD
|
-1,60%
|
|
+2,66%
|
+69,85%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
15.21 $
|
15.59 $
|
16.26 $
|
16 $
|
Volume |
4 035 |
4 037 |
6 271 |
12 590 |
Variatie |
+0,20%
|
+2,50%
|
+4,30%
|
-1,60%
|
Opening |
15.08 |
15.59 |
16.10 |
16.28 |
Hoger |
15.50 |
15.91 |
16.48 |
17.89 |
Lager |
15.08 |
15.54 |
15.83 |
16.00 |
Gem. dagvolume (20 daags)
11 513
Gem. dagvolume (20 daags) USD
184 208.00
Recordvolume 1
23 751 740
Recordvolume 2
17 233 160
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
43 842 832
Omzet / Werknemer (USD)
184 790
Vrij verhandelbaar
32.13 %
Marktkap. free float (USD)
15 374 256
Dagvolume/totaal vrij verhandelbaar (%)
0.42%
Voortschrijdend gemiddelde 5 dagen
15.65
Voortschrijdend gemiddelde 20 dagen
16.50
Voortschrijdend gemiddelde 50 dagen
14.10
Voortschrijdend gemiddelde 100 dagen
12.45
Koersspreiding / (MMA5) -2,20% Koersspreiding / (MMA20) +3,11% Koersspreiding / (MMA50) -11,88% Koersspreiding / (MMA100) -22,16% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,60% | +2,66% | +69,85% | +65,46% | 43,84 mln. | | | +1,27% | +1,23% | +81,49% | +214,50% | 2.212 mld. | | | +0,75% | +2,82% | +35,24% | +60,72% | 641 mld. | | | -0,31% | +0,88% | +3,06% | +56,46% | 246 mld. | | | +0,85% | +1,36% | +25,89% | +74,98% | 203 mld. | | | +0,93% | +4,55% | +9,73% | +16,06% | 170 mld. | | | +2,91% | +5,70% | +42,07% | +96,79% | 134 mld. | | | -0,80% | -3,40% | -40,60% | +3,43% | 127 mld. | | | +5,07% | +7,02% | +44,84% |
-
| 112 mld. | | | +1,17% | +3,79% | +4,35% | +14,73% | 103 mld. | | | +2,57% | +3,63% | +27,14% | +106,07% | 90,39 mld. | | | +0,36% | +1,50% | +13,95% | +60,23% | 66,92 mld. | | | +1,17% | -0,06% | +13,53% | +72,34% | 59,26 mld. | | | +3,01% | +20,88% | +0,53% | +13,77% | 53,09 mld. | | | +0,02% | +0,15% | +1,46% | +25,09% | 49,45 mld. | | | +0,16% | +1,21% | -16,78% | -3,79% | 36,5 mld. | Gemiddelde | +1,10% | +3,36% | +19,74% | +58,45% | | Gewogen gemiddelde per kap. | +1,17% | +1,96% | +51,16% | +138,35% | |
c1d1543d790aaf4.Dud-3Wn9yojLHnwGNqDPin1ZGWI9Hjh2xVRufTZy7Lk.aotNsTu-m-ybdDU-Asb65gcadlNpaE9B_B8YPAce2eNHgzSROq64yfhsSA Datum | Koers | Volume | Dagvolume |
---|
21:59:23 |
16
|
181 |
9 094 |
21:59:23 |
16,04
|
100 |
8 913 |
21:59:23 |
16,03
|
100 |
8 813 |
21:59:05 |
16,5
|
100 |
8 713 |
21:57:33 |
16,05
|
900 |
8 613 |
21:57:07 |
16,01
|
300 |
7 713 |
21:57:07 |
16,01
|
100 |
7 413 |
21:57:07 |
16,03
|
100 |
7 313 |
21:57:00 |
16,31
|
200 |
7 213 |
21:49:52 |
16,05
|
200 |
7 013 |
Meer grafieken
|