Beurs gesloten -
Japan Exchange
08:00:00 18-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.057
JPY
|
-0,66%
|
|
-1,40%
|
-11,03%
|
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
17-06-2024
|
18-06-2024
|
Koers |
1079 ¥
|
1073 ¥
|
1075 ¥
|
1064 ¥
|
1.057
¥
|
Volume |
20 800 |
17 900 |
12 500 |
11 100 |
28 800 |
Variatie |
+0,65%
|
-0,56%
|
+0,19%
|
-1,02%
|
-0,66%
|
Opening |
1,064.00 |
1,080.00 |
1,073.00 |
1,075.00 |
1.056
|
Hoger |
1,079.00 |
1,080.00 |
1,076.00 |
1,083.00 |
1.063
|
Lager |
1,064.00 |
1,072.00 |
1,072.00 |
1,060.00 |
1.052
|
Gem. dagvolume (20 daags)
22 433
Gem. dagvolume (20 daags) JPY
23 711 681.00
Gem. dagvolume (20 daags) USD
149 928.96
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
16 692 908 588
Marktkapitalisatie (USD)
105 549 261
Omzet (JPY)
73 227 000 000
Omzet / Werknemer (JPY)
41 488 385
Omzet / Werknemer (USD)
262 331
Vrij verhandelbaar
60.08 %
Marktkap. free float (JPY)
11 107 747 605
Marktkap. free float (USD)
70 234 288
Dagvolume/totaal vrij verhandelbaar (%)
0.14%
Voortschrijdend gemiddelde 5 dagen
1 072.60
Voortschrijdend gemiddelde 20 dagen
1 080.95
Voortschrijdend gemiddelde 50 dagen
1 115.88
Voortschrijdend gemiddelde 100 dagen
1 143.71
Koersspreiding / (MMA5) +1,48% Koersspreiding / (MMA20) +2,27% Koersspreiding / (MMA50) +5,57% Koersspreiding / (MMA100) +8,20% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,66% | -1,40% | -11,03% | -13,08% | 106 mln. | | | -1,47% | -3,45% | +3,07% | +20,35% | 31,88 mld. | | | +2,44% | +1,51% | +32,88% | +73,29% | 19,71 mld. | | | +0,25% | +2,03% | -10,19% | +23,49% | 18,3 mld. | | | +0,55% | +3,54% | +3,79% | +25,26% | 15,33 mld. | | | -0,91% | +2,71% | +1,11% | +43,27% | 9,1 mld. | | | +0,04% | +1,72% | -11,53% | +0,55% | 8,43 mld. | | | -1,06% | -1,50% | +35,32% | +24,74% | 7,36 mld. | | | +0,31% | -3,03% | -0,31% | -0,57% | 7 mld. | | | +3,80% | +5,31% | -14,80% | +29,64% | 7,11 mld. | | | -0,83% | +3,64% | +22,01% | +77,59% | 6,79 mld. | | | -2,79% | -2,39% | -9,06% | -38,66% | 5,28 mld. | | | +0,52% | +2,12% | +4,66% | +20,09% | 5,32 mld. | | | +0,99% | -0,40% | +16,00% | +62,19% | 4,99 mld. | | | -0,23% | -0,23% | -1,14% | -30,61% | 4,69 mld. | | | -0,30% | -2,87% | +32,92% | +56,14% | 3,95 mld. | Gemiddelde | +0,04% | +0,23% | +5,86% | +23,36% | | Gewogen gemiddelde per kap. | +0,08% | +0,50% | +6,52% | +29,06% | |
91402cc40e77c0c5f522534810edd311.n6ldsv1gXfxLzewvgwfOrwfBNAQDfA9Dd37Yu2ZJRR8.qJsVwL4tFalzr7kdySr87HCjWDVgCVYkQCGH0RM4MGaq-TvLkDg-nSySjw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.057
|
1 100 |
28 800 |
07:59:37 |
1.053
|
100 |
27 700 |
07:56:07 |
1.058
|
200 |
27 600 |
07:56:03 |
1.057
|
200 |
27 400 |
07:54:58 |
1.053
|
100 |
27 200 |
07:50:52 |
1.053
|
100 |
27 100 |
07:50:52 |
1.053
|
100 |
27 000 |
07:50:19 |
1.054
|
100 |
26 900 |
07:45:48 |
1.055
|
100 |
26 800 |
07:35:12 |
1.052
|
100 |
26 700 |
Meer grafieken
|