NL INDUSTRIES, INC. Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 7,9 USD | -1,13% |
|
+3,40% | +40,82% |
| 15/03 | Top premarket dalers | MT |
| 07/03 | NL Industries boekt winst over Q4, omzet stijgt | MT |
Vijfdaags koersverloop
uitgestelde koers Nyse| 22-04-2024 | 23-04-2024 | 24-04-2024 | 25-04-2024 | |
|---|---|---|---|---|
| Koers | 7.67 $ | 7.72 $ | 7.99 $ | 7.9 $ |
| Volume | 65 085 | 12 639 | 46 196 | 47 838 |
| Variatie | -1,79% | +0,65% | +3,50% | -1,13% |
| Opening | 7.81 | 7.76 | 7.80 | 7.94 |
| Hoger | 7.82 | 7.86 | 7.99 | 8.06 |
| Lager | 7.53 | 7.69 | 7.66 | 7.75 |
Prestaties
| 1 dag | -1,13% | ||
| 1 week | +3,40% | ||
| Lopende maand | +7,78% | ||
| 1 maand | +11,27% | ||
| 3 maanden | +43,38% | ||
| 6 maanden | +65,62% | ||
| Lopend jaar | +40,82% | ||
| 1 jaar | +25,40% | ||
| 3 jaar | +5,05% | ||
| 5 jaar | +112,37% | ||
| 10 jaar | -22,70% |
Volumes
marktenDagvolume
47 838
Geschat dagvolume
47 838
Gem. dagvolume (20 daags)
36 224
Dagvolumeratio
1.32
Gem. dagvolume (20 daags) USD
286 169.60
Recordvolume 1
2 944 800
Recordvolume 2
1 727 100
Recordvolume 3
1 300 800
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Basisgegevens
Marktkapitalisatie (USD)
385 784 523
Omzet (USD)
161 287 000
Aantal werknemers
2 751
Omzet / Werknemer (USD)
58 628
Vrij verhandelbaar
17 %
Marktkap. free float (USD)
65 593 329
Dagvolume/totaal vrij verhandelbaar (%)
0.07%
Koersuitschieters
1 week
7.53
8.06
1 maand
7.028.60
Lopend jaar
5.008.60
1 jaar
4.468.60
3 jaar
4.4610.71
5 jaar
2.2810.71
10 jaar
1.9216.05
Indicatoren
Voortschrijdend gemiddelde 5 dagen
7.82
Voortschrijdend gemiddelde 20 dagen
7.98
Voortschrijdend gemiddelde 50 dagen
6.70
Voortschrijdend gemiddelde 100 dagen
6.03
Koersspreiding / (MMA5)
-1,04%
Koersspreiding / (MMA20)
+1,00%
Koersspreiding / (MMA50)
-15,19%
Koersspreiding / (MMA100)
-23,73%
STIM
RSI 9 dagen
57.24
RSI 14 dagen
60.37
Sectorale vergelijking - Industriële machines & uitrusting - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -1,13% | +3,40% | +40,82% | +25,40% | 386 mln. | ||
| +1,76% | +7,52% | +11,18% | +49,98% | 80,77 mld. | ||
| +0,55% | +2,10% | +19,25% | +73,25% | 70,55 mld. | ||
| -0,51% | +3,44% | +18,99% | +69,05% | 37,13 mld. | ||
| -0,05% | +2,71% | +14,21% | +26,90% | 31,58 mld. | ||
| +1,64% | +6,17% | +9,19% | +0,78% | 27,09 mld. | ||
| +0,21% | -4,95% | +3,50% | +16,67% | 26,83 mld. | ||
| +1,91% | -4,30% | +4,03% | +5,93% | 25,6 mld. | ||
| +2,16% | +7,19% | +16,93% | +34,65% | 24,96 mld. | ||
| +4,47% | +6,23% | +16,45% | +23,13% | 24,61 mld. | ||
| +0,04% | +11,41% | +16,14% | +24,40% | 17,74 mld. | ||
| -1,25% | +3,21% | -6,47% | +4,77% | 14,24 mld. | ||
| -1,60% | -0,55% | -9,45% | +14,38% | 13,66 mld. | ||
| +0,27% | +0,92% | +8,93% | +48,54% | 13,15 mld. | ||
| +1,05% | +3,96% | +40,44% | +124,40% | 10,9 mld. | ||
| -0,25% | +4,00% | +9,08% | +58,24% | 10,71 mld. | ||
| Gemiddelde | +0,58% | +2,31% | +13,33% | +37,53% | ||
| Gewogen gemiddelde per kap. | +0,92% | +2,23% | +12,62% | +41,86% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
875e0c6ee0dd7a985eb42.FAZU41ZyFAsAg9RhXpuRvS9fal6wqvCG95RexC7r1C8.e0QhtQYUWXswyIEAbPfe0VYxHGiJz7X-pcI_nhazt1d2PxXXAxdTZWO2tw
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 7,9 | 4 846 | 40 662 |
| 21:59:59 | 7,88 | 100 | 35 816 |
| 21:59:58 | 7,88 | 107 | 35 716 |
| 21:58:12 | 7,885 | 100 | 35 609 |
| 21:58:12 | 7,885 | 100 | 35 509 |
| 21:58:12 | 7,885 | 100 | 35 409 |
| 21:58:12 | 7,885 | 100 | 35 309 |
| 21:58:12 | 7,885 | 100 | 35 209 |
| 21:57:58 | 7,94 | 100 | 35 109 |
| 21:57:39 | 7,87 | 100 | 35 009 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +40,82% | ||
| 2023 | -17,62% | ||
| 2022 | -7,97% | ||
| 2021 | +54,81% | ||
| 2020 | +22,25% | ||
| 2019 | +11,40% | ||
| 2018 | -75,37% | ||
| 2017 | +74,85% | ||
| 2016 | +168,09% | ||
| 2015 | -64,65% | ||
| 2014 | -23,08% | ||
| 2013 | -2,36% | ||
| 2012 | -11,72% | ||
| 2011 | +16,22% | ||
| 2010 | +60,81% | ||
| 2009 | -48,21% | ||
| 2008 | +17,24% | ||
| 2007 | +10,54% | ||
| 2006 | -26,61% | ||
| 2005 | -36,24% | ||
| 2004 | +88,89% | ||
| 2003 | -31,18% | ||
| 2002 | +11,33% | ||
| 2001 | -37,03% | ||
| 2000 | +61,00% | ||
| 1999 | +6,17% | ||
| 1998 | +4,13% | ||
| 1997 | +25,29% | ||
| 1996 | -10,31% | ||
| 1995 | -3,96% | ||
| 1994 | +180,56% | ||
| 1993 | -2,70% | ||
| 1992 | -53,75% | ||
| 1991 | 0,00% | ||
| 1990 | -58,97% | ||
| 1989 | +29,14% | ||
| 1988 | -64,88% | ||
| 1987 | +7,50% | ||
| 1986 | -62,96% | ||
| 1985 | +22,73% | ||
| 1984 | -30,16% | ||
| 1983 | -14,29% | ||
| 1982 | -53,77% | ||
| 1981 | +4,09% | ||
| 1980 | +121,38% | ||
| 1979 | +68,29% | ||
| 1978 | +17,99% | ||
| 1977 | -15,76% | ||
| 1976 | +58,65% | ||
| 1975 | +13,04% | ||
| 1974 | +3,37% | ||
| 1973 | -34,07% | ||
| 1972 | +17,39% | ||
| 1971 | -22,30% | ||
| 1970 | -26,73% | ||
| 1969 | -31,53% | ||
| 1968 | +11,53% |
