Beurs gesloten -
Japan Exchange
08:00:00 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6.490
JPY
|
-1,52%
|
|
+3,84%
|
+41,24%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
6300 ¥
|
6660 ¥
|
6590 ¥
|
6490 ¥
|
Volume |
264 800 |
367 100 |
207 400 |
183 000 |
Variatie |
+0,16%
|
+5,71%
|
-1,05%
|
-1,52%
|
Opening |
6,190.00 |
6,400.00 |
6,520.00 |
6,650.00 |
Hoger |
6,340.00 |
6,740.00 |
6,690.00 |
6,670.00 |
Lager |
6,110.00 |
6,370.00 |
6,480.00 |
6,460.00 |
Geschat dagvolume
183 000
Gem. dagvolume (20 daags)
258 733
Gem. dagvolume (20 daags) JPY
1 679 177 170.00
Gem. dagvolume (20 daags) USD
10 432 727.76
Recordvolume 1
13 223 000
Recordvolume 2
10 016 400
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
236 418 326 734
Marktkapitalisatie (USD)
1 468 867 064
Omzet (JPY)
93 253 000 000
Omzet / Werknemer (JPY)
34 666 543
Omzet / Werknemer (USD)
215 383
Vrij verhandelbaar
76.81 %
Marktkap. free float (JPY)
188 154 654 044
Marktkap. free float (USD)
1 169 004 866
Dagvolume/totaal vrij verhandelbaar (%)
0.71%
Voortschrijdend gemiddelde 5 dagen
6 466.00
Voortschrijdend gemiddelde 20 dagen
6 566.00
Voortschrijdend gemiddelde 50 dagen
6 309.20
Voortschrijdend gemiddelde 100 dagen
5 946.20
Koersspreiding / (MMA5) -0,37% Koersspreiding / (MMA20) +1,17% Koersspreiding / (MMA50) -2,79% Koersspreiding / (MMA100) -8,38% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,52% | +3,84% | +41,24% | +185,53% | 1,47 mld. | | | +0,71% | +0,77% | +3,20% | +17,77% | 31,4 mld. | | | -1,46% | -2,88% | +29,70% | +58,50% | 19,24 mld. | | | +0,40% | -3,34% | -17,09% | +1,65% | 16,89 mld. | | | +0,41% | -1,72% | -0,46% | +16,27% | 14,71 mld. | | | -0,81% | -3,23% | -14,71% | -9,62% | 8,12 mld. | | | -0,27% | -4,99% | -10,47% | +14,05% | 8,06 mld. | | | -1,85% | -1,81% | -14,88% | +20,70% | 7,1 mld. | | | -1,46% | -1,17% | +26,97% | +21,26% | 6,9 mld. | | | -0,19% | -1,14% | -0,57% | +0,77% | 6,87 mld. | | | +1,20% | -5,33% | +10,14% | +41,14% | 6,13 mld. | | | +0,82% | -3,57% | -0,03% | +9,21% | 5,08 mld. | | | +0,48% | -1,20% | +15,17% | +54,30% | 4,96 mld. | | | +0,35% | -3,06% | -2,28% | -30,41% | 4,63 mld. | | | -1,34% | -8,88% | -23,06% | -42,50% | 4,46 mld. | | | -0,45% | +0,80% | +2,29% | -12,27% | 4 mld. | Gemiddelde | -0,31% | -2,19% | +2,82% | +21,65% | | Gewogen gemiddelde per kap. | -0,14% | -2,03% | +2,28% | +18,30% | |
6906f.JMSkoFnnDERNAAraqNZM6zPtO6sTH8orwpHSHaWolUA.UIr76gqvOBA1Q3Cs-pgFmXCcC-NCVbNHjfC-dPyYoXRe_MzFaYV_JQJwaQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
6.490
|
37 200 |
183 000 |
07:59:58 |
6.490
|
100 |
145 800 |
07:59:58 |
6.490
|
100 |
145 700 |
07:59:53 |
6.510
|
100 |
145 600 |
07:59:26 |
6.510
|
400 |
145 500 |
07:59:26 |
6.510
|
100 |
145 100 |
07:59:23 |
6.500
|
100 |
145 000 |
07:59:21 |
6.490
|
100 |
144 900 |
07:59:20 |
6.490
|
100 |
144 800 |
07:59:19 |
6.510
|
200 |
144 700 |
Meer grafieken
|